Register for streaming realtime charts, analysis tools, and prices.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 64.00 | 9.95 | 10.70 | 7.23 | 10.325 | 0.00 | 0.00 % | 0 | 12 | - |
| 65.00 | 8.29 | 8.29 | 8.29 | 8.29 | 0.00 | 0.00 % | 0 | 23 | - |
| 66.00 | 7.33 | 7.33 | 7.33 | 7.33 | 0.00 | 0.00 % | 0 | 272 | - |
| 67.00 | 7.20 | 7.65 | 5.37 | 7.425 | 0.00 | 0.00 % | 0 | 57 | - |
| 68.00 | 6.01 | 6.01 | 6.01 | 6.01 | 0.00 | 0.00 % | 0 | 44 | - |
| 69.00 | 5.20 | 5.20 | 5.20 | 5.20 | 0.00 | 0.00 % | 0 | 177 | - |
| 70.00 | 3.90 | 4.55 | 4.30 | 4.225 | 0.40 | 10.26 % | 32 | 201 | 25/3/2025 |
| 71.00 | 3.60 | 3.60 | 3.60 | 3.60 | 0.00 | 0.00 % | 0 | 1,383 | - |
| 72.00 | 2.22 | 2.22 | 2.22 | 2.22 | 0.00 | 0.00 % | 0 | 1,375 | - |
| 73.00 | 1.61 | 1.61 | 1.61 | 1.61 | 0.00 | 0.00 % | 0 | 1,146 | - |
| 74.00 | 0.92 | 0.92 | 0.92 | 0.92 | 0.00 | 0.00 % | 0 | 1,207 | - |
| 75.00 | 0.43 | 0.46 | 0.42 | 0.445 | -0.16 | -27.59 % | 1,113 | 1,111 | 25/3/2025 |
| 76.00 | 0.17 | 0.19 | 0.20 | 0.18 | -0.05 | -20.00 % | 239 | 657 | 25/3/2025 |
| 77.00 | 0.07 | 0.07 | 0.07 | 0.07 | 0.00 | 0.00 % | 0 | 1,248 | - |
| 78.00 | 0.02 | 0.03 | 0.05 | 0.025 | 0.01 | 25.00 % | 5 | 420 | 25/3/2025 |
| 79.00 | 0.01 | 0.02 | 0.02 | 0.015 | 0.00 | 0.00 % | 4 | 1,191 | 25/3/2025 |
| 80.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 480 | - |
| 81.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 417 | - |
| 82.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 233 | - |
| 83.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 1 | 172 | 25/3/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 64.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 268 | - |
| 65.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 1,043 | - |
| 66.00 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 260 | - |
| 67.00 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 1,499 | - |
| 68.00 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 255 | - |
| 69.00 | 0.02 | 0.04 | 0.03 | 0.03 | -0.03 | -50.00 % | 5 | 447 | 25/3/2025 |
| 70.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1,664 | - |
| 71.00 | 0.07 | 0.09 | 0.09 | 0.08 | -0.03 | -25.00 % | 39 | 933 | 25/3/2025 |
| 72.00 | 0.15 | 0.17 | 0.17 | 0.16 | -0.04 | -19.05 % | 96 | 563 | 25/3/2025 |
| 73.00 | 0.30 | 0.30 | 0.30 | 0.30 | 0.00 | 0.00 % | 0 | 871 | - |
| 74.00 | 0.61 | 0.65 | 0.75 | 0.63 | 0.04 | 5.63 % | 455 | 291 | 25/3/2025 |
| 75.00 | 1.12 | 1.18 | 1.33 | 1.15 | 0.18 | 15.65 % | 78 | 402 | 25/3/2025 |
| 76.00 | 1.67 | 1.93 | 1.92 | 1.80 | -0.16 | -7.69 % | 43 | 576 | 25/3/2025 |
| 77.00 | 2.48 | 2.99 | 2.92 | 2.735 | -0.28 | -8.75 % | 1 | 156 | 25/3/2025 |
| 78.00 | 2.97 | 4.10 | 3.73 | 3.535 | -0.27 | -6.75 % | 2 | 84 | 25/3/2025 |
| 79.00 | 4.57 | 4.57 | 4.57 | 4.57 | 0.00 | 0.00 % | 0 | 27 | - |
| 80.00 | 9.27 | 9.27 | 9.27 | 9.27 | 0.00 | 0.00 % | 0 | 8 | - |
| 81.00 | 9.96 | 9.96 | 9.96 | 9.96 | 0.00 | 0.00 % | 0 | 0 | - |
| 82.00 | 7.60 | 8.30 | 0.00 | 7.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 83.00 | 8.60 | 8.90 | 0.00 | 8.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
