We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 7.65 | Volume | 0 | Exp. Date | 27 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 8.15 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 7.65 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 66.00 | 4.95 | 5.25 | 5.11 | 40.38 % | 4 | 11 |
| 67.00 | 3.90 | 4.30 | 4.00 | 30.29 % | 1 | 3 |
| 68.00 | 2.94 | 4.10 | 3.54 | 0.57 % | 3 | 67 |
| 69.00 | 1.95 | 2.28 | 2.27 | -2.58 % | 5 | 380 |
| 70.00 | 0.99 | 1.34 | 0.82 | -54.70 % | 1,360 | 1,613 |
| 71.00 | 0.11 | 0.20 | 0.18 | -82.86 % | 1,333 | 1,625 |
| 72.00 | 0.01 | 0.01 | 0.01 | -96.15 % | 593 | 2,118 |
| 73.00 | 0.01 | 0.01 | 0.01 | -80.00 % | 92 | 6,121 |
| 74.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 4 | 1,821 |
| 75.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 2 | 771 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 66.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 2 | 334 |
| 67.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 2 | 1,293 |
| 68.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 31 | 1,380 |
| 69.00 | 0.01 | 0.01 | 0.01 | -66.67 % | 1,604 | 1,128 |
| 70.00 | 0.01 | 0.01 | 0.01 | -75.00 % | 133 | 1,312 |
| 71.00 | 0.01 | 0.01 | 0.13 | -7.14 % | 1,285 | 527 |
| 72.00 | 0.72 | 1.05 | 1.10 | 155.81 % | 85 | 192 |
| 73.00 | 1.80 | 2.41 | 1.96 | 21.74 % | 166 | 1,441 |
| 74.00 | 2.70 | 3.10 | 3.58 | 0.00 % | 0 | 3 |
| 75.00 | 3.70 | 4.10 | 3.70 | 0.00 % | 0 | 45 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
