We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 36.00 | Volume | 0 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 40.00 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 51.25 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 21.00 | 25.40 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 16.00 | 20.70 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 11.00 | 15.70 | 11.15 | 0.00 % | 0 | 20 |
| 190.00 | 6.00 | 10.40 | 12.08 | -8.14 % | 1 | 4 |
| 195.00 | 1.00 | 5.40 | 8.58 | 0.00 % | 0 | 62 |
| 200.00 | 0.60 | 4.80 | 16.60 | 0.00 % | 0 | 30 |
| 210.00 | 2.20 | 0.05 | 2.20 | 0.00 % | 0 | 23 |
| 220.00 | 1.43 | 1.25 | 1.43 | 0.00 % | 0 | 93 |
| 230.00 | 0.05 | 1.00 | 0.05 | 0.00 % | 1 | 84 |
| 240.00 | 0.37 | 1.25 | 0.37 | 0.00 % | 0 | 9 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 2.20 | 1.45 | 2.20 | 0.00 % | 0 | 12 |
| 180.00 | 0.00 | 1.45 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 1.15 | 1.45 | 1.15 | 0.00 % | 0 | 7 |
| 190.00 | 0.40 | 4.80 | 0.40 | 0.00 % | 0 | 27 |
| 195.00 | 1.15 | 1.95 | 1.15 | 0.00 % | 0 | 9 |
| 200.00 | 1.70 | 4.80 | 1.70 | 0.00 % | 0 | 16 |
| 210.00 | 9.60 | 14.00 | 5.80 | 0.00 % | 0 | 15 |
| 220.00 | 19.40 | 24.00 | 15.10 | 0.00 % | 0 | 19 |
| 230.00 | 29.80 | 34.00 | 24.10 | 0.00 % | 0 | 8 |
| 240.00 | 39.50 | 44.00 | 22.83 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
