Register to chat with like-minded investors on our interactive forums.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 31.00 | 9.70 | 12.30 | 0.00 | 11.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 32.00 | 8.70 | 10.20 | 8.60 | 9.45 | 0.00 | 0.00 % | 0 | 2 | - |
| 33.00 | 7.80 | 10.20 | 8.45 | 9.00 | 0.79 | 10.31 % | 2 | 4 | 25/3/2025 |
| 34.00 | 7.10 | 9.40 | 7.43 | 8.25 | 0.13 | 1.78 % | 2 | 2 | 25/3/2025 |
| 35.00 | 6.20 | 8.10 | 6.37 | 7.15 | 0.04 | 0.63 % | 2 | 11 | 25/3/2025 |
| 36.00 | 5.20 | 6.10 | 5.36 | 5.65 | 0.00 | 0.00 % | 0 | 9 | - |
| 37.00 | 4.30 | 4.50 | 4.30 | 4.40 | -0.25 | -5.49 % | 2 | 18 | 25/3/2025 |
| 38.00 | 3.30 | 3.60 | 4.10 | 3.45 | 0.00 | 0.00 % | 0 | 22 | - |
| 39.00 | 2.45 | 2.65 | 1.72 | 2.55 | 0.00 | 0.00 % | 0 | 9 | - |
| 40.00 | 1.15 | 1.85 | 1.88 | 1.50 | -0.07 | -3.59 % | 3 | 73 | 25/3/2025 |
| 41.00 | 1.00 | 1.20 | 1.11 | 1.10 | -0.11 | -9.02 % | 60 | 340 | 25/3/2025 |
| 42.00 | 0.50 | 0.70 | 0.65 | 0.60 | -0.10 | -13.33 % | 33 | 659 | 25/3/2025 |
| 43.00 | 0.25 | 0.30 | 0.30 | 0.275 | -0.08 | -21.05 % | 15 | 810 | 25/3/2025 |
| 44.00 | 0.05 | 0.20 | 0.12 | 0.125 | -0.04 | -25.00 % | 2 | 194 | 25/3/2025 |
| 45.00 | 0.10 | 0.15 | 0.10 | 0.125 | 0.00 | 0.00 % | 0 | 69 | - |
| 46.00 | 0.00 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 47.00 | 0.00 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 48.00 | 0.00 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 49.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 31.00 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 32.00 | 0.00 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 33.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 56 | - |
| 34.00 | 0.00 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 0.15 | 0.70 | 0.15 | 0.425 | 0.00 | 0.00 % | 0 | 4 | - |
| 36.00 | 0.05 | 0.40 | 0.05 | 0.225 | 0.00 | 0.00 % | 0 | 150 | - |
| 37.00 | 0.05 | 0.10 | 0.32 | 0.075 | 0.00 | 0.00 % | 0 | 34 | - |
| 38.00 | 0.10 | 0.15 | 0.10 | 0.125 | -0.02 | -16.67 % | 8 | 97 | 25/3/2025 |
| 39.00 | 0.15 | 0.25 | 0.20 | 0.20 | 0.00 | 0.00 % | 3 | 92 | 25/3/2025 |
| 40.00 | 0.35 | 0.45 | 0.37 | 0.40 | -0.03 | -7.50 % | 10 | 58 | 25/3/2025 |
| 41.00 | 0.70 | 0.75 | 0.71 | 0.725 | 0.01 | 1.43 % | 2 | 137 | 25/3/2025 |
| 42.00 | 1.20 | 1.45 | 1.24 | 1.325 | 0.22 | 21.57 % | 5 | 35 | 25/3/2025 |
| 43.00 | 1.90 | 2.05 | 3.00 | 1.975 | 0.00 | 0.00 % | 0 | 1 | - |
| 44.00 | 2.65 | 3.90 | 3.90 | 3.275 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 3.20 | 4.80 | 0.00 | 4.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 46.00 | 4.60 | 6.10 | 0.00 | 5.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 47.00 | 5.60 | 7.10 | 0.00 | 6.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 48.00 | 6.30 | 8.20 | 0.00 | 7.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 49.00 | 7.60 | 9.00 | 0.00 | 8.30 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
