We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 31.00 | 9.00 | 10.20 | 6.46 | 9.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 32.00 | 8.00 | 9.20 | 7.62 | 8.60 | 0.00 | 0.00 % | 0 | 1 | - |
| 33.00 | 7.10 | 8.20 | 7.70 | 7.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 34.00 | 6.20 | 8.50 | 7.30 | 7.35 | 0.00 | 0.00 % | 0 | 1 | - |
| 35.00 | 5.20 | 7.10 | 4.82 | 6.15 | 0.00 | 0.00 % | 0 | 4 | - |
| 36.00 | 4.40 | 4.90 | 3.95 | 4.65 | 0.00 | 0.00 % | 0 | 5 | - |
| 37.00 | 3.40 | 4.90 | 3.08 | 4.15 | 0.00 | 0.00 % | 0 | 3 | - |
| 38.00 | 2.15 | 3.00 | 2.29 | 2.575 | 0.00 | 0.00 % | 0 | 2 | - |
| 39.00 | 1.55 | 1.75 | 1.76 | 1.65 | 0.81 | 85.26 % | 1 | 31 | 14/2/2025 |
| 40.00 | 0.75 | 0.90 | 0.79 | 0.825 | 0.13 | 19.70 % | 2 | 79 | 14/2/2025 |
| 41.00 | 0.20 | 0.35 | 0.35 | 0.275 | 0.12 | 52.17 % | 1 | 734 | 14/2/2025 |
| 42.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00 % | 1 | 1,228 | 14/2/2025 |
| 43.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 552 | - |
| 44.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 1 | 341 | 14/2/2025 |
| 45.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 176 | - |
| 46.00 | 0.04 | 0.25 | 0.04 | 0.145 | 0.00 | 0.00 % | 0 | 50 | - |
| 47.00 | 0.20 | 0.50 | 0.20 | 0.35 | 0.00 | 0.00 % | 0 | 17 | - |
| 48.00 | 0.17 | 0.50 | 0.17 | 0.335 | 0.00 | 0.00 % | 0 | 16 | - |
| 49.00 | 0.16 | 0.50 | 0.16 | 0.33 | 0.00 | 0.00 % | 0 | 12 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 31.00 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.00 % | 0 | 322 | - |
| 32.00 | 0.33 | 0.50 | 0.33 | 0.415 | 0.00 | 0.00 % | 0 | 139 | - |
| 33.00 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.00 % | 0 | 205 | - |
| 34.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 179 | - |
| 35.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 188 | - |
| 36.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 156 | - |
| 37.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 1 | 335 | 14/2/2025 |
| 38.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.05 | -50.00 % | 6 | 287 | 14/2/2025 |
| 39.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.21 | -80.77 % | 7 | 448 | 14/2/2025 |
| 40.00 | 0.15 | 0.30 | 0.25 | 0.225 | -0.10 | -28.57 % | 21 | 376 | 14/2/2025 |
| 41.00 | 0.60 | 0.75 | 1.20 | 0.675 | 0.00 | 0.00 % | 0 | 141 | - |
| 42.00 | 1.30 | 1.65 | 2.34 | 1.475 | 0.00 | 0.00 % | 0 | 112 | - |
| 43.00 | 2.15 | 3.30 | 3.30 | 2.725 | 0.00 | 0.00 % | 0 | 10 | - |
| 44.00 | 2.70 | 4.60 | 0.00 | 3.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 4.00 | 4.80 | 8.30 | 4.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 46.00 | 5.00 | 6.90 | 0.00 | 5.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 47.00 | 5.50 | 8.00 | 11.70 | 6.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 48.00 | 7.00 | 8.90 | 0.00 | 7.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 49.00 | 7.90 | 9.70 | 0.00 | 8.80 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
