ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

WEC WEC Energy Group Inc

95.57
0.99 (1.05%)
After Hours
Last Updated: 21:49:50
Delayed by 15 minutes

WEC Jan 17 2025 80 Put

0.30 0.00 (0.00%)
Bid 0.30 Volume 0 Exp. Date 17 Jan 2025
Offer 0.30 Open Interest 102 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.30 Last Trade - -

WEC Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
82.5012.6013.4012.932.62 %649
85.0010.0012.809.000.00 %068
87.506.509.209.200.00 %032
90.005.507.205.5056.25 %10126
92.502.703.402.430.00 %0152
95.000.801.000.8716.00 %37220
97.500.050.250.03-57.14 %4241
100.000.070.200.05-28.57 %207450
105.000.040.100.040.00 %01,038
110.000.060.200.060.00 %0115

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
82.500.460.300.460.00 %024
85.000.050.100.050.00 %028
87.500.300.750.300.00 %014
90.000.100.200.100.00 %040
92.500.050.300.15-61.54 %2369
95.000.151.300.40-50.00 %13214
97.501.752.353.540.00 %0209
100.004.205.205.800.00 %0110
105.007.9010.900.000.00 %00
110.0013.4015.800.000.00 %00

Your Recent History

Delayed Upgrade Clock