ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

VTS Vitesse Energy Inc

26.52
0.06 (0.23%)
Pre Market
Last Updated: 12:06:46
Delayed by 15 minutes

VTS Feb 21 2025 17.5 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 21 Feb 2025
Offer 1.60 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

VTS Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.5013.4016.100.000.00 %00
15.0010.6013.500.000.00 %00
17.508.609.900.000.00 %00
20.006.008.700.000.00 %00
22.503.905.100.000.00 %00
25.001.552.352.550.00 %027
30.000.050.050.050.00 %013

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.002.150.000.00 %00
15.000.000.750.000.00 %00
17.500.001.600.000.00 %00
20.000.000.750.000.00 %00
22.500.002.200.000.00 %00
25.000.200.250.2525.00 %41129
30.002.905.300.000.00 %00

Your Recent History

Delayed Upgrade Clock