ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

VTS Vitesse Energy Inc

23.4206
-0.0094 (-0.04%)
21 Jun 2024 - Closed
Delayed by 15 minutes

VTS Jun 21 2024 25 Call

0.05 0.00 (0.00%)
Bid 0.05 Volume 0 Exp. Date 21 Jun 2024
Offer 1.80 Open Interest 157 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.05 Last Trade - -

VTS Option Chain - 21 Jun 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.5010.0013.400.000.00 %00
15.007.7010.900.000.00 %00
17.505.208.400.000.00 %00
20.001.205.900.000.00 %00
22.500.651.501.800.00 %00
25.000.051.800.050.00 %0157
30.000.000.700.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.000.750.000.00 %00
15.000.000.750.000.00 %00
17.500.000.150.000.00 %00
20.000.350.100.350.00 %06
22.500.200.100.200.00 %042
25.001.253.900.700.00 %015
30.006.108.400.000.00 %00

Your Recent History

Delayed Upgrade Clock