Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NYSE
Vontier Corporation (VNT)
Vontier Corporation (VNT) Options

VNT Vontier Corporation

38.88

0.78 (2.05%)

05 Feb 2025 - Closed

Delayed by 15 minutes

VNT Feb 21 2025 25 Call

View Full VNT Chain

12.20 0.00 (0.00%)

Bid	13.30	Volume	0	Exp. Date	21 Feb 2025
Offer	15.10	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	12.20	Last Trade	- -

VNT Option Chain - 21 Feb 2025

VNT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	16.50	21.20	0.00	0.00 %	0	0
22.50	14.00	18.80	0.00	0.00 %	0	0
25.00	13.30	15.10	12.20	0.00 %	0	0
30.00	8.40	10.60	5.52	0.00 %	0	4
35.00	3.50	5.70	2.60	0.00 %	0	78
40.00	0.60	1.40	0.79	5.33 %	2	555
45.00	0.05	0.45	0.04	0.00 %	0	12
50.00	0.00	1.00	0.00	0.00 %	0	0
55.00	1.30	1.75	1.30	0.00 %	0	1

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	0.00	1.75	0.00	0.00 %	0	0
22.50	0.00	0.05	0.00	0.00 %	0	0
25.00	0.00	1.95	0.00	0.00 %	0	0
30.00	0.10	0.70	0.10	0.00 %	0	11
35.00	0.20	0.95	0.50	0.00 %	0	198
40.00	1.45	2.55	0.00	0.00 %	0	0
45.00	5.60	7.10	0.00	0.00 %	0	0
50.00	10.40	12.40	0.00	0.00 %	0	0
55.00	15.60	17.20	0.00	0.00 %	0	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions