We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 220.00 | 98.70 | 102.30 | 0.00 | 100.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 230.00 | 88.50 | 92.10 | 0.00 | 90.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 240.00 | 78.80 | 82.50 | 0.00 | 80.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 250.00 | 68.60 | 72.40 | 0.00 | 70.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 260.00 | 59.00 | 62.80 | 0.00 | 60.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 270.00 | 49.50 | 53.20 | 0.00 | 51.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 280.00 | 40.20 | 43.20 | 0.00 | 41.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 290.00 | 30.60 | 34.10 | 0.00 | 32.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 300.00 | 22.50 | 26.10 | 22.40 | 24.30 | 7.95 | 55.02 % | 3 | 3 | 14/2/2025 |
| 310.00 | 15.50 | 19.10 | 0.00 | 17.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 320.00 | 9.80 | 12.80 | 12.00 | 11.30 | 0.10 | 0.84 % | 44 | 4 | 14/2/2025 |
| 330.00 | 6.80 | 9.30 | 8.00 | 8.05 | -2.34 | -22.63 % | 1 | 4 | 14/2/2025 |
| 340.00 | 3.10 | 6.00 | 3.40 | 4.55 | 0.00 | 0.00 % | 0 | 1 | - |
| 350.00 | 0.80 | 4.90 | 2.96 | 2.85 | 1.36 | 85.00 % | 2 | 3 | 14/2/2025 |
| 360.00 | 0.35 | 4.10 | 2.35 | 2.225 | 0.00 | 0.00 % | 0 | 15 | - |
| 370.00 | 0.80 | 3.20 | 1.45 | 2.00 | -0.40 | -21.62 % | 1 | 2 | 14/2/2025 |
| 380.00 | 0.60 | 2.95 | 0.00 | 1.775 | 0.00 | 0.00 % | 0 | 0 | - |
| 390.00 | 0.10 | 2.65 | 1.50 | 1.375 | 0.00 | 0.00 % | 1 | 0 | 14/2/2025 |
| 400.00 | 0.10 | 2.45 | 0.00 | 1.275 | 0.00 | 0.00 % | 0 | 0 | - |
| 410.00 | 0.10 | 2.35 | 0.00 | 1.225 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 220.00 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 230.00 | 0.30 | 0.30 | 0.30 | 0.30 | 0.00 | 0.00 % | 1 | 0 | 14/2/2025 |
| 240.00 | 0.10 | 2.30 | 0.00 | 1.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 250.00 | 0.10 | 2.45 | 0.00 | 1.275 | 0.00 | 0.00 % | 0 | 0 | - |
| 260.00 | 1.55 | 2.85 | 0.00 | 2.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 270.00 | 0.10 | 3.20 | 0.00 | 1.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 280.00 | 0.10 | 3.60 | 3.90 | 1.85 | 0.00 | 0.00 % | 0 | 1 | - |
| 290.00 | 0.40 | 4.70 | 2.55 | 2.55 | -3.55 | -58.20 % | 2 | 1 | 14/2/2025 |
| 300.00 | 2.90 | 6.40 | 2.50 | 4.65 | 0.00 | 0.00 % | 0 | 10 | - |
| 310.00 | 6.30 | 8.00 | 8.00 | 7.15 | 1.00 | 14.29 % | 6 | 2 | 14/2/2025 |
| 320.00 | 10.40 | 13.50 | 13.10 | 11.95 | 3.00 | 29.70 % | 43 | 1 | 14/2/2025 |
| 330.00 | 15.50 | 19.00 | 0.00 | 17.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 340.00 | 22.70 | 26.00 | 0.00 | 24.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 350.00 | 30.80 | 34.00 | 0.00 | 32.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 360.00 | 39.90 | 43.00 | 0.00 | 41.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 370.00 | 48.80 | 52.50 | 0.00 | 50.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 380.00 | 58.80 | 62.00 | 0.00 | 60.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 390.00 | 67.80 | 72.00 | 0.00 | 69.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 400.00 | 78.20 | 81.80 | 0.00 | 80.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 410.00 | 88.20 | 92.00 | 0.00 | 90.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
