Register for streaming realtime charts, analysis tools, and prices.
| Bid | 100.60 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 100.60 | Open Interest | 20 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 100.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 300.00 | 45.50 | 50.30 | 53.14 | 0.00 % | 0 | 36 |
| 310.00 | 36.00 | 40.80 | 32.00 | 0.00 % | 0 | 11 |
| 320.00 | 26.70 | 31.50 | 8.60 | 0.00 % | 0 | 61 |
| 330.00 | 24.27 | 24.27 | 24.27 | 0.00 % | 0 | 209 |
| 340.00 | 10.50 | 15.00 | 8.95 | 0.00 % | 0 | 8 |
| 350.00 | 4.40 | 9.00 | 7.50 | 0.00 % | 0 | 4 |
| 360.00 | 0.90 | 3.50 | 3.50 | 0.00 % | 0 | 3 |
| 370.00 | 0.00 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 380.00 | 0.05 | 4.80 | 1.00 | 0.00 % | 0 | 3 |
| 390.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 300.00 | 0.40 | 4.80 | 4.30 | 0.00 % | 0 | 8 |
| 310.00 | 0.05 | 4.80 | 2.50 | 0.00 % | 0 | 3 |
| 320.00 | 0.20 | 10.70 | 10.70 | 0.00 % | 0 | 11 |
| 330.00 | 0.90 | 5.00 | 5.00 | 0.00 % | 0 | 3 |
| 340.00 | 2.70 | 6.10 | 0.00 | 0.00 % | 0 | 0 |
| 350.00 | 6.50 | 11.00 | 10.00 | 0.00 % | 0 | 3 |
| 360.00 | 12.70 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 370.00 | 21.10 | 26.00 | 0.00 | 0.00 % | 0 | 0 |
| 380.00 | 30.70 | 35.50 | 0.00 | 0.00 % | 0 | 0 |
| 390.00 | 40.70 | 45.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
