ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

VLRS Volaris Aviation Holding

7.95
-0.15 (-1.85%)
21 Dec 2024 - Closed
Delayed by 15 minutes

VLRS Jan 17 2025 10 Call

0.11 -0.04 (-26.67%)
Bid 0.15 Volume 1 Exp. Date 17 Jan 2025
Offer 0.10 Open Interest 0 Day's Range 0.11 - 0.11
Open 0.11 Prev Close 0.15 Last Trade 20/12/2024 16:03

VLRS Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.505.305.605.900.00 %02
5.002.853.200.000.00 %00
7.500.600.900.750.00 %1081
10.000.150.100.11-26.67 %10
12.500.000.750.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.750.000.00 %00
5.000.000.750.000.00 %00
7.500.200.400.200.00 %018
10.001.952.200.000.00 %00
12.504.504.700.000.00 %00

Your Recent History

Delayed Upgrade Clock