We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Volaris Aviation Holding | NYSE:VLRS | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 8.26 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2 | 12:00:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 8.26 | 0.07 | 0.85% | 7.945 | 8.36 | 278,892 |
| 30 Apr 2024 | 8.19 | -0.30 | -3.53% | 8.18 | 8.48 | 378,643 |
| 29 Apr 2024 | 8.49 | -0.13 | -1.51% | 8.20 | 8.7999 | 861,419 |
| 26 Apr 2024 | 8.62 | -0.16 | -1.82% | 8.365 | 8.84 | 587,806 |
| 25 Apr 2024 | 8.78 | 0.10 | 1.15% | 8.24 | 8.80 | 843,449 |
| 24 Apr 2024 | 8.68 | 0.20 | 2.36% | 8.34 | 9.19 | 960,991 |
| 23 Apr 2024 | 8.48 | 0.46 | 5.74% | 8.19 | 9.57 | 2,132,146 |
| 22 Apr 2024 | 8.02 | 0.22 | 2.82% | 7.64 | 8.03 | 953,562 |
| 19 Apr 2024 | 7.80 | -0.05 | -0.64% | 7.725 | 7.965 | 485,330 |
| 18 Apr 2024 | 7.85 | 0.34 | 4.53% | 7.4717 | 7.875 | 1,093,843 |
| 17 Apr 2024 | 7.51 | 0.45 | 6.37% | 7.1901 | 7.625 | 652,436 |
| 16 Apr 2024 | 7.06 | -0.16 | -2.22% | 6.85 | 7.15 | 468,254 |
| 15 Apr 2024 | 7.22 | 0.17 | 2.41% | 7.0399 | 7.435 | 641,102 |
| 12 Apr 2024 | 7.05 | -0.42 | -5.62% | 6.945 | 7.41 | 923,102 |
| 11 Apr 2024 | 7.47 | -0.21 | -2.73% | 7.455 | 7.72 | 171,073 |
| 10 Apr 2024 | 7.68 | 0.05 | 0.66% | 7.44 | 7.695 | 562,402 |
| 09 Apr 2024 | 7.63 | -0.17 | -2.18% | 7.61 | 7.975 | 444,069 |
| 08 Apr 2024 | 7.80 | -0.06 | -0.76% | 7.78 | 8.235 | 609,910 |
| 05 Apr 2024 | 7.86 | 0.13 | 1.68% | 7.61 | 7.90 | 394,093 |
| 04 Apr 2024 | 7.73 | -0.16 | -2.03% | 7.73 | 8.09 | 721,263 |
| 03 Apr 2024 | 7.89 | 0.16 | 2.07% | 7.65 | 7.995 | 276,398 |
| 02 Apr 2024 | 7.73 | 0.17 | 2.25% | 7.36 | 7.77 | 347,401 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.57 | 8.84 | 7.945 | 8.54 | 593,176 | -0.31 | -3.62% |
| 1 Month | 7.94 | 9.57 | 6.85 | 8.00 | 712,942 | 0.32 | 4.03% |
| 3 Months | 7.65 | 9.57 | 6.80 | 7.66 | 510,771 | 0.61 | 7.97% |
| 6 Months | 5.90 | 9.67 | 5.87 | 7.83 | 537,111 | 2.36 | 40.00% |
| 1 Year | 11.88 | 15.0495 | 5.52 | 8.68 | 530,740 | -3.62 | -30.47% |
| 3 Years | 16.44 | 23.58 | 5.52 | 13.10 | 570,562 | -8.18 | -49.76% |
| 5 Years | 9.40 | 23.58 | 2.94 | 11.92 | 503,559 | -1.14 | -12.13% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
