We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Volaris Aviation Holding | NYSE:VLRS | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.15 | -1.85% | 7.95 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 8.17 | 7.91 | 8.17 | 466,513 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 7.95 | -0.15 | -1.85% | 7.91 | 8.17 | 466,508 |
| 19 Dec 2024 | 8.10 | -0.03 | -0.37% | 7.92 | 8.25 | 499,753 |
| 18 Dec 2024 | 8.13 | -0.25 | -2.98% | 8.045 | 8.50 | 505,242 |
| 17 Dec 2024 | 8.38 | -0.03 | -0.36% | 8.165 | 8.42 | 440,859 |
| 16 Dec 2024 | 8.41 | 0.02 | 0.24% | 8.2601 | 8.55 | 478,908 |
| 13 Dec 2024 | 8.39 | 0.06 | 0.72% | 8.29 | 8.465 | 256,660 |
| 12 Dec 2024 | 8.33 | -0.19 | -2.23% | 8.325 | 8.68 | 342,951 |
| 11 Dec 2024 | 8.52 | 0.10 | 1.19% | 8.27 | 8.545 | 370,288 |
| 10 Dec 2024 | 8.42 | 0.07 | 0.84% | 8.33 | 8.53 | 460,594 |
| 09 Dec 2024 | 8.35 | -0.13 | -1.53% | 8.3215 | 8.7042 | 483,450 |
| 06 Dec 2024 | 8.48 | 0.04 | 0.47% | 8.33 | 8.59 | 455,823 |
| 05 Dec 2024 | 8.44 | 0.25 | 3.05% | 8.10 | 8.60 | 1,153,481 |
| 04 Dec 2024 | 8.19 | 0.35 | 4.46% | 7.77 | 8.19 | 667,908 |
| 03 Dec 2024 | 7.84 | 0.16 | 2.08% | 7.53 | 7.88 | 691,053 |
| 02 Dec 2024 | 7.68 | -0.02 | -0.26% | 7.5001 | 7.79 | 649,362 |
| 29 Nov 2024 | 7.70 | 0.03 | 0.39% | 7.615 | 7.82 | 532,289 |
| 27 Nov 2024 | 7.67 | 0.09 | 1.19% | 7.46 | 7.746 | 1,176,658 |
| 26 Nov 2024 | 7.58 | -0.25 | -3.19% | 7.465 | 7.79 | 1,429,810 |
| 25 Nov 2024 | 7.83 | 0.06 | 0.77% | 7.805 | 8.075 | 655,164 |
| 22 Nov 2024 | 7.77 | -0.21 | -2.63% | 7.72 | 7.99 | 845,496 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.39 | 8.55 | 7.92 | 8.27 | 436,284 | -0.44 | -5.24% |
| 1 Month | 7.99 | 8.7042 | 7.46 | 8.03 | 636,618 | -0.04 | -0.50% |
| 3 Months | 6.61 | 8.7042 | 6.06 | 7.50 | 757,352 | 1.34 | 20.27% |
| 6 Months | 6.69 | 8.7042 | 5.15 | 6.75 | 747,344 | 1.26 | 18.83% |
| 1 Year | 9.27 | 9.67 | 5.15 | 7.19 | 623,709 | -1.32 | -14.24% |
| 3 Years | 16.76 | 21.23 | 5.15 | 9.90 | 567,038 | -8.81 | -52.57% |
| 5 Years | 10.90 | 23.58 | 2.94 | 11.25 | 559,537 | -2.95 | -27.06% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
