We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.03 | Volume | 80 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.03 | Open Interest | 237 | Day's Range | 0.01 - 1.03 |
| Open | 1.03 | Prev Close | 1.04 | Last Trade | 07/2/2025 20:48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 128.00 | 4.00 | 5.70 | 11.80 | 0.00 % | 0 | 0 |
| 129.00 | 2.98 | 4.75 | 5.85 | 0.00 % | 0 | 1 |
| 130.00 | 2.71 | 3.65 | 4.95 | 23.75 % | 2 | 25 |
| 131.00 | 3.40 | 4.55 | 3.95 | -64.89 % | 6 | 52 |
| 132.00 | 2.16 | 4.15 | 3.80 | -67.63 % | 2 | 198 |
| 133.00 | 1.82 | 2.29 | 1.85 | -81.56 % | 9 | 124 |
| 134.00 | 0.01 | 0.05 | 0.02 | -98.46 % | 18 | 120 |
| 135.00 | 0.81 | 1.03 | 1.04 | -84.68 % | 117 | 201 |
| 136.00 | 0.50 | 0.67 | 0.60 | -89.03 % | 196 | 221 |
| 137.00 | 0.01 | 0.22 | 0.02 | -94.59 % | 131 | 238 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 128.00 | 0.05 | 0.10 | 0.12 | 200.00 % | 11 | 3,250 |
| 129.00 | 0.09 | 0.14 | 0.14 | 100.00 % | 33 | 162 |
| 130.00 | 0.15 | 0.21 | 0.21 | 320.00 % | 64 | 250 |
| 131.00 | 0.03 | 0.07 | 0.04 | -90.00 % | 50 | 91 |
| 132.00 | 0.42 | 0.54 | 0.59 | 883.33 % | 74 | 132 |
| 133.00 | 0.05 | 0.22 | 0.13 | -82.19 % | 61 | 248 |
| 134.00 | 0.45 | 1.81 | 0.37 | -62.63 % | 92 | 126 |
| 135.00 | 1.60 | 2.76 | 2.09 | 42.18 % | 41 | 184 |
| 136.00 | 1.64 | 2.50 | 2.09 | 674.07 % | 31 | 179 |
| 137.00 | 2.75 | 3.50 | 3.30 | 667.44 % | 159 | 191 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
