We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.30 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 6.80 | Open Interest | 5 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.90 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 5.30 | 6.80 | 4.90 | 0.00 % | 0 | 5 |
| 11.00 | 4.30 | 5.80 | 4.60 | 0.00 % | 0 | 17 |
| 12.00 | 3.40 | 4.30 | 2.45 | 0.00 % | 0 | 400 |
| 13.00 | 2.50 | 3.40 | 2.15 | 0.00 % | 0 | 1,572 |
| 14.00 | 1.60 | 1.70 | 1.65 | 33.06 % | 6 | 2,483 |
| 15.00 | 0.90 | 1.00 | 0.90 | 42.86 % | 239 | 1,149 |
| 16.00 | 0.40 | 0.55 | 0.40 | 42.86 % | 199 | 869 |
| 17.00 | 0.15 | 0.20 | 0.15 | 0.00 % | 27 | 323 |
| 18.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 2 | 1,292 |
| 19.00 | 0.18 | 0.05 | 0.18 | 0.00 % | 0 | 155 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 0.42 | 0.75 | 0.42 | 0.00 % | 0 | 264 |
| 11.00 | 0.10 | 0.25 | 0.10 | 0.00 % | 0 | 284 |
| 12.00 | 0.06 | 0.30 | 0.06 | 0.00 % | 0 | 1,511 |
| 13.00 | 0.05 | 0.10 | 0.06 | 0.00 % | 0 | 499 |
| 14.00 | 0.10 | 0.20 | 0.17 | -43.33 % | 17 | 288 |
| 15.00 | 0.40 | 0.50 | 0.45 | -37.50 % | 264 | 402 |
| 16.00 | 0.90 | 1.00 | 0.75 | 0.00 % | 0 | 69 |
| 17.00 | 1.65 | 1.75 | 1.85 | 0.00 % | 0 | 1 |
| 18.00 | 2.50 | 3.30 | 2.60 | 0.00 % | 0 | 5 |
| 19.00 | 3.50 | 3.70 | 5.71 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
