We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.10 | Volume | 21 | Exp. Date | 21 Jun 2024 |
|---|---|---|---|---|---|
| Offer | 0.40 | Open Interest | 30 | Day's Range | 0.15 - 0.25 |
| Open | 0.15 | Prev Close | 0.37 | Last Trade | 21/6/2024 20:36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 5.10 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 2.60 | 4.40 | 6.70 | 0.00 % | 0 | 0 |
| 11.00 | 1.55 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 1.25 | 2.35 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.15 | 2.65 | 2.46 | 0.00 % | 0 | 3 |
| 14.00 | 0.10 | 0.40 | 0.25 | -32.43 % | 21 | 30 |
| 15.00 | 0.30 | 0.10 | 0.10 | -66.67 % | 2 | 75 |
| 16.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,220 |
| 17.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 3,579 |
| 18.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 1 | 734 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 483 |
| 13.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 1 |
| 14.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 2 | 610 |
| 15.00 | 0.40 | 1.10 | 0.70 | 0.00 % | 334 | 3,173 |
| 16.00 | 0.85 | 2.05 | 1.50 | 0.00 % | 0 | 486 |
| 17.00 | 2.30 | 4.50 | 2.70 | 14.89 % | 15 | 219 |
| 18.00 | 1.90 | 5.00 | 3.65 | 25.86 % | 6 | 19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
