ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

VIK Viking Holdings Ltd

51.70
-0.36 (-0.69%)
Pre Market
Last Updated: 10:57:12
Delayed by 15 minutes

VIK Feb 21 2025 22.5 Put

0.53 0.00 (0.00%)
Bid 0.53 Volume 0 Exp. Date 21 Feb 2025
Offer 0.40 Open Interest 32 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.53 Last Trade - -

VIK Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
25.0024.5029.4022.000.00 %036
30.0020.8022.5016.900.00 %0211
35.0016.0019.1015.670.00 %0212
40.0011.8014.5011.906.06 %1362
45.006.908.106.895.19 %48569
50.002.603.002.6116.52 %1013,368
55.000.350.550.4717.50 %151199
60.000.050.100.050.00 %023

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
25.000.050.400.050.00 %035
30.000.050.450.050.00 %091
35.000.060.450.060.00 %0176
40.000.050.350.05-37.50 %131,105
45.000.050.050.05-66.67 %301,193
50.000.550.750.65-31.58 %4401,661
55.003.203.608.100.00 %024
60.007.609.2011.500.00 %00