ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

VET Vermilion Energy Inc

9.26
-0.24 (-2.53%)
01 Feb 2025 - Closed
Delayed by 15 minutes

VET Feb 21 2025 10 Call

0.12 0.01 (9.09%)
Bid 0.10 Volume 61 Exp. Date 21 Feb 2025
Offer 0.15 Open Interest 1,726 Day's Range 0.10 - 0.20
Open 0.20 Prev Close 0.11 Last Trade 31/1/2025 19:16

VET Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.505.908.000.000.00 %00
5.003.104.405.000.00 %03
7.500.901.951.90-10.80 %2584
10.000.100.150.129.09 %611,726
12.500.040.100.0525.00 %10599
15.000.060.150.060.00 %02
17.500.000.750.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.750.000.00 %00
5.000.000.750.000.00 %00
7.500.050.100.050.00 %0117
10.000.600.900.7550.00 %2945
12.503.003.503.000.00 %079
15.004.506.900.000.00 %00
17.507.009.100.000.00 %00

Your Recent History

Delayed Upgrade Clock