We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 8.90 | Volume | 5 | Exp. Date | 03 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 10.55 | Open Interest | 38 | Day's Range | 10.10 - 10.10 |
| Open | 10.10 | Prev Close | 11.60 | Last Trade | 02/1/2025 17:27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 302.50 | 11.35 | 14.50 | 0.00 | 0.00 % | 0 | 0 |
| 305.00 | 8.90 | 10.55 | 10.10 | -12.93 % | 5 | 38 |
| 307.50 | 6.00 | 7.70 | 7.78 | 0.39 % | 3 | 9 |
| 310.00 | 3.85 | 5.55 | 3.15 | -51.98 % | 14 | 102 |
| 312.50 | 2.32 | 3.60 | 3.10 | -29.06 % | 12 | 22 |
| 315.00 | 1.08 | 1.31 | 1.28 | -51.70 % | 1,919 | 827 |
| 317.50 | 0.33 | 0.44 | 0.40 | -66.67 % | 501 | 278 |
| 320.00 | 0.08 | 0.11 | 0.10 | -78.26 % | 1,549 | 1,812 |
| 322.50 | 0.03 | 0.04 | 0.03 | -80.00 % | 3,393 | 515 |
| 325.00 | 0.02 | 0.03 | 0.03 | -50.00 % | 132 | 1,180 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 302.50 | 0.03 | 0.06 | 0.07 | -46.15 % | 137 | 386 |
| 305.00 | 0.05 | 0.08 | 0.13 | -38.10 % | 353 | 239 |
| 307.50 | 0.09 | 0.13 | 0.10 | -52.38 % | 49 | 136 |
| 310.00 | 0.21 | 0.26 | 0.26 | -25.71 % | 219 | 390 |
| 312.50 | 0.22 | 0.66 | 0.62 | -10.14 % | 328 | 153 |
| 315.00 | 1.28 | 1.73 | 1.57 | 6.08 % | 421 | 479 |
| 317.50 | 2.97 | 3.95 | 3.20 | 28.00 % | 135 | 768 |
| 320.00 | 3.45 | 7.35 | 6.28 | 43.05 % | 601 | 748 |
| 322.50 | 6.25 | 10.10 | 8.80 | 46.67 % | 12 | 95 |
| 325.00 | 8.55 | 12.25 | 9.06 | 1.12 % | 3 | 12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
