Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.02 | Volume | 0 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.03 | Open Interest | 35 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.02 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 297.50 | 12.25 | 13.15 | 13.13 | 0.00 % | 0 | 30 |
| 300.00 | 9.95 | 10.85 | 10.57 | 43.81 % | 15 | 181 |
| 302.50 | 7.45 | 8.30 | 7.97 | 73.26 % | 1 | 38 |
| 305.00 | 5.10 | 5.55 | 5.67 | 80.00 % | 10 | 229 |
| 307.50 | 2.87 | 3.35 | 3.71 | 118.24 % | 229 | 160 |
| 310.00 | 1.40 | 1.49 | 1.45 | 88.31 % | 177 | 1,423 |
| 312.50 | 0.47 | 0.51 | 0.59 | 103.45 % | 719 | 933 |
| 315.00 | 0.13 | 0.14 | 0.14 | 40.00 % | 258 | 1,006 |
| 317.50 | 0.03 | 0.04 | 0.05 | 66.67 % | 161 | 1,391 |
| 320.00 | 0.01 | 0.02 | 0.02 | 0.00 % | 5 | 416 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 297.50 | 0.04 | 0.06 | 0.04 | -73.33 % | 4 | 359 |
| 300.00 | 0.06 | 0.07 | 0.06 | -76.92 % | 99 | 388 |
| 302.50 | 0.09 | 0.11 | 0.11 | -68.57 % | 46 | 304 |
| 305.00 | 0.17 | 0.20 | 0.18 | -81.25 % | 222 | 529 |
| 307.50 | 0.46 | 0.50 | 0.49 | -72.93 % | 178 | 326 |
| 310.00 | 1.25 | 1.32 | 1.17 | -65.38 % | 73 | 729 |
| 312.50 | 2.69 | 2.94 | 3.20 | -28.89 % | 5 | 144 |
| 315.00 | 4.55 | 5.20 | 4.78 | 19.50 % | 2 | 19 |
| 317.50 | 6.40 | 7.85 | 6.10 | 0.00 % | 0 | 1 |
| 320.00 | 9.05 | 10.60 | 10.75 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
