We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 7.65 | Volume | 16 | Exp. Date | 02 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 8.30 | Open Interest | 151 | Day's Range | 6.28 - 8.50 |
| Open | 7.55 | Prev Close | 5.40 | Last Trade | 26/7/2024 15:24 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 247.50 | 11.25 | 13.85 | 12.00 | 47.78 % | 2 | 4 |
| 250.00 | 9.85 | 11.10 | 10.47 | 44.41 % | 43 | 55 |
| 252.50 | 7.65 | 8.30 | 8.50 | 57.41 % | 16 | 151 |
| 255.00 | 5.75 | 6.35 | 6.25 | 115.52 % | 109 | 387 |
| 257.50 | 4.10 | 4.40 | 4.10 | 131.64 % | 289 | 237 |
| 260.00 | 2.69 | 2.85 | 2.68 | 150.47 % | 575 | 550 |
| 262.50 | 1.65 | 1.75 | 1.70 | 123.68 % | 340 | 231 |
| 265.00 | 0.93 | 1.01 | 0.99 | 125.00 % | 993 | 637 |
| 267.50 | 0.51 | 0.57 | 0.54 | 92.86 % | 980 | 629 |
| 270.00 | 0.27 | 0.31 | 0.28 | 33.33 % | 1,597 | 1,027 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 247.50 | 0.21 | 0.25 | 0.29 | -64.20 % | 194 | 296 |
| 250.00 | 0.37 | 0.42 | 0.47 | -68.87 % | 145 | 548 |
| 252.50 | 0.66 | 0.72 | 0.70 | -68.75 % | 280 | 376 |
| 255.00 | 1.13 | 1.22 | 1.25 | -64.79 % | 302 | 747 |
| 257.50 | 1.85 | 1.96 | 1.93 | -50.64 % | 426 | 381 |
| 260.00 | 2.90 | 3.10 | 3.11 | -53.72 % | 389 | 585 |
| 262.50 | 4.20 | 4.50 | 4.84 | -36.40 % | 138 | 307 |
| 265.00 | 5.80 | 6.55 | 6.05 | -44.55 % | 115 | 490 |
| 267.50 | 7.30 | 8.65 | 8.70 | -35.27 % | 21 | 61 |
| 270.00 | 9.55 | 11.10 | 9.28 | -34.74 % | 7 | 217 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
