Register for streaming realtime charts, analysis tools, and prices.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 38.50 | 5.15 | 5.40 | 0.00 | 5.275 | 0.00 | 0.00 % | 0 | 0 | - |
| 39.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 39.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.50 | 2.96 | 3.40 | 0.00 | 3.18 | 0.00 | 0.00 % | 0 | 0 | - |
| 41.00 | 2.58 | 2.94 | 2.10 | 2.76 | 0.00 | 0.00 % | 0 | 14 | - |
| 41.50 | 2.07 | 2.46 | 1.01 | 2.265 | 0.00 | 0.00 % | 0 | 3 | - |
| 42.00 | 1.67 | 1.99 | 0.95 | 1.83 | 0.00 | 0.00 % | 0 | 174 | - |
| 42.50 | 1.26 | 1.34 | 1.33 | 1.30 | 0.11 | 9.02 % | 8 | 140 | 25/3/2025 |
| 43.00 | 0.85 | 1.10 | 0.96 | 0.975 | -0.04 | -4.00 % | 18 | 128 | 25/3/2025 |
| 43.50 | 0.50 | 0.55 | 0.68 | 0.525 | 0.17 | 33.33 % | 20 | 627 | 25/3/2025 |
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 44.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 0.03 | 0.05 | 0.04 | 0.04 | -0.03 | -42.86 % | 82 | 732 | 25/3/2025 |
| 45.50 | 0.01 | 0.03 | 0.02 | 0.02 | 0.01 | 100.00 % | 2 | 432 | 25/3/2025 |
| 46.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 46.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 47.00 | 0.01 | 0.23 | 0.01 | 0.12 | 0.00 | 0.00 % | 0 | 31 | - |
| 47.50 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 48.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 38.50 | 0.08 | 0.02 | 0.08 | 0.05 | 0.00 | 0.00 % | 0 | 1 | - |
| 39.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 39.50 | 0.01 | 0.03 | 0.01 | 0.02 | 0.00 | 0.00 % | 76 | 23 | 25/3/2025 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 41.00 | 0.02 | 0.04 | 0.03 | 0.03 | 0.00 | 0.00 % | 2 | 213 | 25/3/2025 |
| 41.50 | 0.02 | 0.04 | 0.05 | 0.03 | 0.00 | 0.00 % | 0 | 167 | - |
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 42.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 43.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 43.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 44.00 | 0.46 | 0.63 | 0.48 | 0.545 | -0.09 | -15.79 % | 8 | 49 | 25/3/2025 |
| 44.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 0.54 | 2.38 | 1.10 | 1.46 | -0.19 | -14.73 % | 2 | 33 | 25/3/2025 |
| 45.50 | 1.55 | 2.05 | 1.62 | 1.80 | -0.21 | -11.48 % | 2 | 4 | 25/3/2025 |
| 46.00 | 1.84 | 5.00 | 1.97 | 3.42 | -2.27 | -53.54 % | 2 | 9 | 25/3/2025 |
| 46.50 | 2.61 | 2.96 | 0.00 | 2.785 | 0.00 | 0.00 % | 0 | 0 | - |
| 47.00 | 3.20 | 3.45 | 4.22 | 3.325 | 0.00 | 0.00 % | 0 | 91 | - |
| 47.50 | 3.25 | 4.90 | 0.00 | 4.075 | 0.00 | 0.00 % | 0 | 0 | - |
| 48.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
