We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.01 | Volume | 0 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 57 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.01 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 2.46 | 2.99 | 2.52 | 0.00 % | 0 | 11 |
| 45.50 | 1.97 | 2.29 | 2.32 | 0.00 % | 0 | 28 |
| 46.00 | 1.26 | 1.99 | 1.83 | 44.09 % | 1 | 2 |
| 46.50 | 1.00 | 1.44 | 1.26 | 82.61 % | 1 | 31 |
| 47.00 | 0.62 | 0.82 | 0.67 | 103.03 % | 5 | 297 |
| 47.50 | 0.01 | 0.32 | 0.14 | -30.00 % | 184 | 334 |
| 48.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 289 | 406 |
| 49.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 49.50 | 0.01 | 0.10 | 0.01 | 0.00 % | 20 | 139 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 0.01 | 0.01 | 0.01 | -50.00 % | 42 | 3,276 |
| 46.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 0.01 | 0.01 | 0.01 | -91.67 % | 48 | 398 |
| 47.50 | 0.01 | 0.01 | 0.04 | -87.50 % | 68 | 254 |
| 48.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.50 | 0.65 | 1.15 | 1.17 | 0.00 % | 0 | 0 |
| 49.00 | 1.05 | 1.66 | 1.26 | -28.00 % | 4 | 100 |
| 49.50 | 1.68 | 2.18 | 1.99 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
