We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 3.05 | Volume | 0 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 6.75 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 1.16 | 3.55 | 1.37 | -2.84 % | 1 | 8 |
| 47.50 | 0.65 | 1.28 | 0.90 | -58.53 % | 28 | 1 |
| 48.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.50 | 0.36 | 0.40 | 0.40 | -35.48 % | 111 | 42 |
| 49.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 49.50 | 0.12 | 0.15 | 0.14 | -12.50 % | 129 | 122 |
| 50.00 | 0.06 | 0.09 | 0.07 | -36.36 % | 128 | 194 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.50 | 0.07 | 0.10 | 0.06 | 0.00 % | 0 | 30 |
| 46.00 | 0.13 | 0.16 | 0.12 | -14.29 % | 544 | 29 |
| 46.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 0.12 | 0.38 | 0.32 | 52.38 % | 31 | 1,505 |
| 47.50 | 0.50 | 0.55 | 0.50 | 35.14 % | 151 | 177 |
| 48.00 | 0.53 | 0.80 | 0.73 | 17.74 % | 175 | 147 |
| 48.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 1.14 | 1.59 | 1.35 | 0.00 % | 47 | 111 |
| 49.50 | 1.54 | 2.06 | 1.78 | 29.93 % | 82 | 104 |
| 50.00 | 2.11 | 2.48 | 2.25 | 30.06 % | 2 | 51 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
