Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NYSE
USA Compression Partners LP (USAC)
USA Compression Partners LP (USAC) Options

USAC USA Compression Partners LP

25.82

0.28 (1.10%)

18 Jan 2025 - Closed

Delayed by 15 minutes

USAC Feb 21 2025 25 Call

View Full USAC Chain

0.86 0.06 (7.50%)

Bid	0.80	Volume	5	Exp. Date	21 Feb 2025
Offer	2.00	Open Interest	412	Day's Range	0.85 - 0.95
Open	0.95	Prev Close	0.80	Last Trade	17/1/2025 16:29

USAC Option Chain - 21 Feb 2025

USAC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	0.00	0.00	0.00	0.00 %	0	0
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	0.80	2.00	0.86	7.50 %	5	412
27.50	0.21	0.55	0.21	0.00 %	0	7
30.00	0.00	0.00	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	0.00	0.00	0.00	0.00 %	0	0
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	0.00	0.75	0.00	0.00 %	0	0
20.00	0.00	0.75	0.00	0.00 %	0	0
22.50	0.05	0.15	0.30	0.00 %	0	123
25.00	0.00	0.00	0.00	0.00 %	0	0
27.50	2.00	3.20	0.00	0.00 %	0	0
30.00	0.00	0.00	0.00	0.00 %	0	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions