We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 545.00 | 45.90 | 53.50 | 0.00 | 49.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 550.00 | 40.40 | 48.50 | 0.00 | 44.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 555.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 560.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 565.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 570.00 | 23.30 | 28.90 | 44.20 | 26.10 | 0.00 | 0.00 % | 0 | 1 | - |
| 575.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 580.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 585.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 590.00 | 8.10 | 12.70 | 10.00 | 10.40 | 0.00 | 0.00 % | 8 | 0 | 13/3/2025 |
| 595.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 600.00 | 3.30 | 7.20 | 4.40 | 5.25 | -11.10 | -71.61 % | 2 | 12 | 13/3/2025 |
| 605.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 607.50 | 1.00 | 5.20 | 3.36 | 3.10 | 0.00 | 0.00 % | 5 | 0 | 13/3/2025 |
| 610.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 612.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 615.00 | 0.25 | 4.00 | 2.75 | 2.125 | -6.25 | -69.44 % | 2 | 12 | 13/3/2025 |
| 617.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 620.00 | 0.10 | 3.60 | 1.27 | 1.85 | -6.73 | -84.12 % | 16 | 15 | 13/3/2025 |
| 622.50 | 0.15 | 2.20 | 0.00 | 1.175 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 545.00 | 0.05 | 1.40 | 1.64 | 0.725 | 0.00 | 0.00 % | 0 | 1 | - |
| 550.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 555.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 560.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 565.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 570.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 575.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 580.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 585.00 | 1.50 | 6.50 | 3.37 | 4.00 | -6.43 | -65.61 % | 13 | 8 | 13/3/2025 |
| 590.00 | 2.95 | 8.00 | 5.56 | 5.475 | -0.02 | -0.36 % | 19 | 115 | 13/3/2025 |
| 595.00 | 6.00 | 9.10 | 8.30 | 7.55 | 3.30 | 66.00 % | 100 | 55 | 13/3/2025 |
| 600.00 | 7.80 | 12.90 | 15.67 | 10.35 | 0.00 | 0.00 % | 0 | 20 | - |
| 605.00 | 10.40 | 17.70 | 13.81 | 14.05 | 1.31 | 10.48 % | 3 | 55 | 13/3/2025 |
| 607.50 | 12.50 | 17.30 | 14.20 | 14.90 | 0.80 | 5.97 % | 1 | 35 | 13/3/2025 |
| 610.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 612.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 615.00 | 18.50 | 24.20 | 23.50 | 21.35 | 0.92 | 4.07 % | 1 | 1 | 13/3/2025 |
| 617.50 | 21.10 | 26.40 | 25.50 | 23.75 | 0.00 | 0.00 % | 0 | 3 | - |
| 620.00 | 23.00 | 28.40 | 25.63 | 25.70 | 0.00 | 0.00 % | 0 | 33 | - |
| 622.50 | 25.40 | 31.00 | 28.70 | 28.20 | 0.00 | 0.00 % | 0 | 4 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
