We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 24.90 | Volume | 0 | Exp. Date | 03 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 31.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 25.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 670.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 675.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 680.00 | 11.20 | 17.00 | 0.00 | 0.00 % | 0 | 0 |
| 685.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 690.00 | 1.20 | 7.50 | 5.00 | -8.42 % | 4 | 2 |
| 695.00 | 0.95 | 2.95 | 0.25 | -92.65 % | 7 | 16 |
| 700.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 705.00 | 0.95 | 0.50 | 0.50 | -47.37 % | 1 | 7 |
| 710.00 | 0.50 | 1.30 | 0.50 | 0.00 % | 0 | 20 |
| 715.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 670.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 675.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 680.00 | 0.10 | 1.10 | 0.10 | -96.25 % | 6 | 45 |
| 685.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 690.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 695.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 700.00 | 3.10 | 9.10 | 6.55 | -48.34 % | 5 | 27 |
| 705.00 | 7.30 | 14.10 | 15.00 | 0.00 % | 0 | 33 |
| 710.00 | 13.60 | 19.10 | 18.45 | 0.00 % | 0 | 26 |
| 715.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
