ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

URI United Rentals

628.76
2.88 (0.46%)
08 Mar 2025 - Closed
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
605.0029.8035.9030.0032.850.000.00 %010-
607.500.000.000.000.000.000.00 %00-
610.000.000.000.000.000.000.00 %00-
612.500.000.000.000.000.000.00 %00-
615.000.000.000.000.000.000.00 %00-
617.5020.4025.4018.7022.900.000.00 %1007/3/2025
620.000.000.000.000.000.000.00 %00-
622.5018.3022.200.0020.250.000.00 %00-
625.0017.1020.6018.3018.857.3066.36 %2407/3/2025
627.500.000.000.000.000.000.00 %00-
630.0013.9017.0014.5315.45-0.32-2.15 %17107/3/2025
632.5012.9015.7011.1514.30-7.85-41.32 %1107/3/2025
635.000.000.000.000.000.000.00 %00-
637.5010.7013.3017.9912.00-0.000.00 %03-
640.009.6013.7011.0011.653.7351.31 %3407/3/2025
642.507.4011.7010.709.55-4.58-29.97 %1307/3/2025
645.007.4010.207.808.800.000.00 %02-
647.506.909.600.008.250.000.00 %00-
650.005.807.505.906.65-3.85-39.49 %221107/3/2025
652.500.000.000.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
605.000.000.000.000.000.000.00 %00-
607.505.1010.100.007.600.000.00 %00-
610.000.000.000.000.000.000.00 %00-
612.500.000.000.000.000.000.00 %00-
615.009.0011.0015.5010.004.2037.17 %1207/3/2025
617.500.000.000.000.000.000.00 %00-
620.0010.4013.9011.5012.15-6.42-35.83 %33407/3/2025
622.500.000.000.000.000.000.00 %00-
625.0012.7014.8016.4013.75-0.000.00 %04-
627.500.000.000.000.000.000.00 %00-
630.000.000.000.000.000.000.00 %00-
632.500.000.000.000.000.000.00 %00-
635.000.000.000.000.000.000.00 %00-
637.500.000.000.000.000.000.00 %00-
640.000.000.000.000.000.000.00 %00-
642.5021.7024.300.0023.000.000.00 %00-
645.000.000.000.000.000.000.00 %00-
647.500.000.000.000.000.000.00 %00-
650.000.000.000.000.000.000.00 %00-
652.500.000.000.000.000.000.00 %00-