ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

URI United Rentals

653.39
6.31 (0.98%)
25 Mar 2025 - Closed
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
622.500.000.000.000.000.000.00 %00-
625.000.000.000.000.000.000.00 %00-
627.500.000.000.000.000.000.00 %00-
630.0023.8030.3026.0027.051.807.44 %63325/3/2025
632.500.000.000.000.000.000.00 %00-
635.000.000.000.000.000.000.00 %00-
637.500.000.000.000.000.000.00 %00-
640.000.000.000.000.000.000.00 %00-
645.0013.1017.8014.3015.453.6033.64 %101025/3/2025
650.009.9015.607.7312.750.000.00 %0128-
655.000.000.000.000.000.000.00 %00-
660.000.000.000.000.000.000.00 %00-
665.000.000.000.000.000.000.00 %00-
670.000.000.000.000.000.000.00 %00-
675.001.302.851.802.0750.5544.00 %11825/3/2025
680.000.000.000.000.000.000.00 %00-
685.000.351.650.801.00-0.20-20.00 %2125/3/2025
690.000.102.550.401.325-0.20-33.33 %7225/3/2025
695.000.000.000.000.000.000.00 %00-
700.000.191.700.190.9450.000.00 %098-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
622.500.000.000.000.000.000.00 %00-
625.001.103.701.302.40-2.30-63.89 %2325/3/2025
627.501.303.9019.102.600.000.00 %01-
630.000.000.000.000.000.000.00 %00-
632.500.000.000.000.000.000.00 %00-
635.002.404.502.893.45-1.91-39.79 %21225/3/2025
637.500.000.000.000.000.000.00 %00-
640.003.505.403.904.45-2.23-36.38 %61625/3/2025
645.005.005.705.705.35-4.06-41.60 %6125/3/2025
650.006.609.207.507.90-3.30-30.56 %62525/3/2025
655.008.4011.609.6010.000.000.00 %3025/3/2025
660.000.000.000.000.000.000.00 %00-
665.000.000.000.000.000.000.00 %00-
670.000.000.000.000.000.000.00 %00-
675.000.000.000.000.000.000.00 %00-
680.000.000.000.000.000.000.00 %00-
685.000.000.000.000.000.000.00 %00-
690.000.000.000.000.000.000.00 %00-
695.0037.1044.200.0040.650.000.00 %00-
700.000.000.000.000.000.000.00 %00-

Your Recent History

Delayed Upgrade Clock