We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 710.00 | 29.20 | 35.40 | 49.00 | 32.30 | 0.00 | 0.00 % | 0 | 31 | - |
| 715.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 720.00 | 21.40 | 27.70 | 29.00 | 24.55 | 0.00 | 0.00 % | 0 | 23 | - |
| 725.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 727.50 | 18.10 | 21.60 | 16.90 | 19.85 | -0.00 | 0.00 % | 0 | 4 | - |
| 730.00 | 16.30 | 20.20 | 16.20 | 18.25 | 0.00 | 0.00 % | 0 | 36 | - |
| 732.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 735.00 | 12.80 | 16.70 | 14.18 | 14.75 | 4.18 | 41.80 % | 3 | 16 | 14/2/2025 |
| 737.50 | 11.80 | 16.00 | 11.30 | 13.90 | 0.00 | 0.00 % | 6 | 0 | 14/2/2025 |
| 740.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 742.50 | 8.80 | 13.10 | 8.80 | 10.95 | 0.00 | 0.00 % | 4 | 0 | 14/2/2025 |
| 745.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 747.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 750.00 | 3.80 | 7.70 | 6.71 | 5.75 | 0.92 | 15.89 % | 10 | 58 | 14/2/2025 |
| 752.50 | 4.40 | 6.90 | 4.90 | 5.65 | -0.90 | -15.52 % | 8 | 3 | 14/2/2025 |
| 755.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 757.50 | 3.90 | 5.10 | 4.16 | 4.50 | 0.96 | 30.00 % | 2 | 1 | 14/2/2025 |
| 760.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 762.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 765.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 710.00 | 1.85 | 2.55 | 2.00 | 2.20 | -3.30 | -62.26 % | 4 | 53 | 14/2/2025 |
| 715.00 | 2.30 | 3.10 | 2.91 | 2.70 | -3.99 | -57.83 % | 3 | 3 | 14/2/2025 |
| 720.00 | 3.30 | 5.30 | 3.60 | 4.30 | -4.90 | -57.65 % | 15 | 49 | 14/2/2025 |
| 725.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 727.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 730.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 732.50 | 6.70 | 8.10 | 0.00 | 7.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 735.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 737.50 | 8.70 | 10.50 | 0.00 | 9.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 740.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 742.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 745.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 747.50 | 12.50 | 16.50 | 16.70 | 14.50 | 0.00 | 0.00 % | 0 | 2 | - |
| 750.00 | 14.30 | 17.90 | 16.60 | 16.10 | 2.80 | 20.29 % | 3 | 80 | 14/2/2025 |
| 752.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 755.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 757.50 | 17.90 | 23.60 | 0.00 | 20.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 760.00 | 21.40 | 26.40 | 26.13 | 23.90 | 0.41 | 1.59 % | 3 | 33 | 14/2/2025 |
| 762.50 | 23.20 | 28.30 | 0.00 | 25.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 765.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
