ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

UPS United Parcel Service

126.76
0.00 (0.00%)
09 Jan 2025 - Closed
Delayed by 15 minutes

UPS Jan 10 2025 127 Put

0.93 0.00 (0.00%)
Bid 0.93 Volume 0 Exp. Date 10 Jan 2025
Offer 0.93 Open Interest 70 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.93 Last Trade - -

UPS Option Chain - 10 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
122.000.000.000.000.00 %00
123.000.000.000.000.00 %00
124.002.622.622.620.00 %0319
125.001.801.801.800.00 %0554
126.001.261.261.260.00 %02,486
127.000.000.000.000.00 %00
128.000.000.000.000.00 %00
129.000.000.000.000.00 %00
130.000.080.080.080.00 %01,210
131.000.030.030.030.00 %01,058

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
122.000.000.000.000.00 %00
123.000.070.070.070.00 %0373
124.000.130.130.130.00 %0255
125.000.000.000.000.00 %00
126.000.460.460.460.00 %0142
127.000.930.930.930.00 %070
128.000.000.000.000.00 %00
129.002.972.972.970.00 %0144
130.003.953.953.950.00 %0129
131.007.407.407.400.00 %07

Your Recent History

Delayed Upgrade Clock