We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 107.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 108.00 | 8.30 | 9.20 | 0.00 | 8.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 109.00 | 7.55 | 8.60 | 0.00 | 8.075 | 0.00 | 0.00 % | 0 | 0 | - |
| 110.00 | 7.00 | 7.30 | 6.97 | 7.15 | -0.23 | -3.19 % | 13 | 349 | 14/3/2025 |
| 111.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 112.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 113.00 | 4.30 | 4.45 | 4.30 | 4.375 | 0.75 | 21.13 % | 2 | 27 | 14/3/2025 |
| 114.00 | 2.92 | 3.65 | 3.61 | 3.285 | 0.56 | 18.36 % | 73 | 83 | 14/3/2025 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 116.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 117.00 | 1.54 | 1.67 | 1.55 | 1.605 | 0.38 | 32.48 % | 479 | 276 | 14/3/2025 |
| 118.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 119.00 | 0.71 | 0.81 | 0.79 | 0.76 | 0.20 | 33.90 % | 179 | 1,512 | 14/3/2025 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 121.00 | 0.27 | 0.32 | 0.30 | 0.295 | 0.01 | 3.45 % | 126 | 586 | 14/3/2025 |
| 122.00 | 0.17 | 0.21 | 0.16 | 0.19 | -0.02 | -11.11 % | 239 | 956 | 14/3/2025 |
| 123.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 124.00 | 0.06 | 0.25 | 0.08 | 0.155 | 0.01 | 14.29 % | 26 | 250 | 14/3/2025 |
| 125.00 | 0.05 | 0.06 | 0.06 | 0.055 | -0.02 | -25.00 % | 111 | 5,985 | 14/3/2025 |
| 126.00 | 0.03 | 0.04 | 0.04 | 0.035 | 0.00 | 0.00 % | 4 | 384 | 14/3/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 107.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 108.00 | 0.03 | 0.13 | 0.11 | 0.08 | -0.14 | -56.00 % | 4 | 23 | 14/3/2025 |
| 109.00 | 0.12 | 0.16 | 0.15 | 0.14 | -0.20 | -57.14 % | 10 | 24 | 14/3/2025 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 111.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 112.00 | 0.32 | 0.36 | 0.32 | 0.34 | -0.57 | -64.04 % | 98 | 1,593 | 14/3/2025 |
| 113.00 | 0.45 | 0.55 | 0.49 | 0.50 | -0.61 | -55.45 % | 288 | 921 | 14/3/2025 |
| 114.00 | 0.63 | 0.88 | 0.64 | 0.755 | -0.77 | -54.61 % | 1,666 | 232 | 14/3/2025 |
| 115.00 | 0.89 | 0.98 | 0.90 | 0.935 | -0.99 | -52.38 % | 1,136 | 4,055 | 14/3/2025 |
| 116.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 117.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 118.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 119.00 | 2.78 | 3.55 | 3.34 | 3.165 | -0.57 | -14.58 % | 9 | 928 | 14/3/2025 |
| 120.00 | 3.50 | 3.70 | 3.71 | 3.60 | -1.01 | -21.40 % | 86 | 4,366 | 14/3/2025 |
| 121.00 | 4.25 | 4.55 | 4.36 | 4.40 | -1.39 | -24.17 % | 21 | 504 | 14/3/2025 |
| 122.00 | 5.10 | 6.30 | 6.50 | 5.70 | 0.00 | 0.00 % | 0 | 69 | - |
| 123.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 124.00 | 6.95 | 7.55 | 7.25 | 7.25 | 0.40 | 5.84 % | 1 | 63 | 14/3/2025 |
| 125.00 | 8.10 | 9.30 | 8.75 | 8.70 | 0.33 | 3.92 % | 105 | 728 | 14/3/2025 |
| 126.00 | 8.65 | 9.75 | 3.95 | 9.20 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
