We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 420.00 | 65.45 | 70.85 | 72.75 | 68.15 | 0.00 | 0.00 % | 0 | 2 | - |
| 430.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 440.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 450.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 455.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 460.00 | 28.15 | 32.15 | 29.20 | 30.15 | 0.28 | 0.97 % | 22 | 737 | 14/3/2025 |
| 465.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 470.00 | 19.40 | 22.75 | 21.00 | 21.075 | 3.85 | 22.45 % | 25 | 584 | 14/3/2025 |
| 475.00 | 15.45 | 20.55 | 15.50 | 18.00 | 2.24 | 16.89 % | 11 | 366 | 14/3/2025 |
| 480.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 485.00 | 10.00 | 11.15 | 10.70 | 10.575 | 2.50 | 30.49 % | 230 | 358 | 14/3/2025 |
| 490.00 | 6.15 | 8.25 | 7.55 | 7.20 | 1.23 | 19.46 % | 159 | 2,230 | 14/3/2025 |
| 495.00 | 5.15 | 5.50 | 5.33 | 5.325 | 0.48 | 9.90 % | 152 | 429 | 14/3/2025 |
| 500.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 505.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 507.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 510.00 | 1.04 | 1.51 | 1.45 | 1.275 | -0.21 | -12.65 % | 115 | 1,169 | 14/3/2025 |
| 512.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 515.00 | 0.68 | 1.00 | 0.53 | 0.84 | -0.54 | -50.47 % | 337 | 309 | 14/3/2025 |
| 517.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 420.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 430.00 | 0.30 | 0.37 | 0.32 | 0.335 | -0.39 | -54.93 % | 142 | 2,254 | 14/3/2025 |
| 440.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 450.00 | 0.42 | 0.99 | 0.71 | 0.705 | -1.20 | -62.83 % | 438 | 1,749 | 14/3/2025 |
| 455.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 460.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 465.00 | 1.28 | 1.78 | 1.81 | 1.53 | -2.43 | -57.31 % | 1,180 | 238 | 14/3/2025 |
| 470.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 475.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 480.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 485.00 | 6.10 | 8.10 | 6.25 | 7.10 | -6.39 | -50.55 % | 1,450 | 783 | 14/3/2025 |
| 490.00 | 8.30 | 9.80 | 8.91 | 9.05 | -5.64 | -38.76 % | 102 | 2,059 | 14/3/2025 |
| 495.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 500.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 505.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 507.50 | 18.95 | 22.00 | 27.10 | 20.475 | 0.00 | 0.00 % | 0 | 23 | - |
| 510.00 | 21.60 | 26.45 | 23.81 | 24.025 | -7.69 | -24.41 % | 615 | 1,297 | 14/3/2025 |
| 512.50 | 23.30 | 26.85 | 31.99 | 25.075 | 0.00 | 0.00 % | 0 | 2 | - |
| 515.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 517.50 | 26.80 | 31.90 | 35.40 | 29.35 | 0.00 | 0.00 % | 0 | 11 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
