We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 420.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 430.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 440.00 | 46.90 | 51.80 | 43.90 | 49.35 | -1.45 | -3.20 % | 10 | 52 | 14/3/2025 |
| 450.00 | 38.00 | 41.60 | 37.90 | 39.80 | 1.40 | 3.84 % | 9 | 336 | 14/3/2025 |
| 455.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 460.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 465.00 | 21.55 | 27.05 | 25.15 | 24.30 | 3.50 | 16.17 % | 4 | 71 | 14/3/2025 |
| 470.00 | 19.40 | 22.75 | 21.00 | 21.075 | 3.85 | 22.45 % | 25 | 584 | 14/3/2025 |
| 475.00 | 15.45 | 20.55 | 15.50 | 18.00 | 2.24 | 16.89 % | 11 | 366 | 14/3/2025 |
| 480.00 | 13.15 | 14.50 | 13.35 | 13.825 | 2.55 | 23.61 % | 49 | 772 | 14/3/2025 |
| 485.00 | 10.00 | 11.15 | 10.70 | 10.575 | 2.50 | 30.49 % | 230 | 358 | 14/3/2025 |
| 490.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 495.00 | 5.15 | 5.50 | 5.33 | 5.325 | 0.48 | 9.90 % | 152 | 429 | 14/3/2025 |
| 500.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 505.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 507.50 | 1.62 | 2.21 | 1.75 | 1.915 | -0.15 | -7.89 % | 11 | 68 | 14/3/2025 |
| 510.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 512.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 515.00 | 0.68 | 1.00 | 0.53 | 0.84 | -0.54 | -50.47 % | 337 | 309 | 14/3/2025 |
| 517.50 | 0.63 | 1.06 | 0.64 | 0.845 | -0.17 | -20.99 % | 4 | 16 | 14/3/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 420.00 | 0.20 | 0.27 | 0.27 | 0.235 | -0.19 | -41.30 % | 41 | 940 | 14/3/2025 |
| 430.00 | 0.30 | 0.37 | 0.32 | 0.335 | -0.39 | -54.93 % | 142 | 2,254 | 14/3/2025 |
| 440.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 450.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 455.00 | 0.71 | 0.90 | 0.89 | 0.805 | -1.23 | -58.02 % | 43 | 282 | 14/3/2025 |
| 460.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 465.00 | 1.28 | 1.78 | 1.81 | 1.53 | -2.43 | -57.31 % | 1,180 | 238 | 14/3/2025 |
| 470.00 | 2.15 | 2.46 | 2.35 | 2.305 | -3.05 | -56.48 % | 809 | 1,630 | 14/3/2025 |
| 475.00 | 2.84 | 3.80 | 3.25 | 3.32 | -3.89 | -54.48 % | 82 | 1,573 | 14/3/2025 |
| 480.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 485.00 | 6.10 | 8.10 | 6.25 | 7.10 | -6.39 | -50.55 % | 1,450 | 783 | 14/3/2025 |
| 490.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 495.00 | 9.80 | 12.20 | 13.15 | 11.00 | -4.79 | -26.70 % | 11 | 51 | 14/3/2025 |
| 500.00 | 14.10 | 16.50 | 16.60 | 15.30 | -4.97 | -23.04 % | 119 | 2,997 | 14/3/2025 |
| 505.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 507.50 | 18.95 | 22.00 | 27.10 | 20.475 | 0.00 | 0.00 % | 0 | 23 | - |
| 510.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 512.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 515.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 517.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
