Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 487.50 | 25.95 | 29.30 | 29.17 | 27.625 | -1.48 | -4.83 % | 2 | 9 | 13:33:50 |
| 490.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 492.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 495.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 497.50 | 16.95 | 19.15 | 17.36 | 18.05 | -4.12 | -19.18 % | 22 | 25 | 19:35:35 |
| 500.00 | 15.35 | 16.90 | 15.26 | 16.125 | -2.16 | -12.40 % | 33 | 378 | 19:35:35 |
| 502.50 | 12.50 | 14.65 | 12.75 | 13.575 | -2.60 | -16.94 % | 26 | 208 | 19:35:43 |
| 505.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 507.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 510.00 | 7.90 | 8.90 | 8.30 | 8.40 | -2.90 | -25.89 % | 26 | 713 | 19:57:46 |
| 512.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 515.00 | 5.30 | 5.95 | 5.30 | 5.625 | -2.70 | -33.75 % | 142 | 1,719 | 19:59:57 |
| 517.50 | 4.10 | 4.70 | 4.40 | 4.40 | -2.65 | -37.59 % | 109 | 527 | 19:59:02 |
| 520.00 | 3.30 | 3.60 | 3.38 | 3.45 | -2.62 | -43.67 % | 293 | 1,049 | 19:31:04 |
| 522.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 525.00 | 1.78 | 2.27 | 1.92 | 2.025 | -1.63 | -45.92 % | 45 | 313 | 19:54:08 |
| 527.50 | 1.24 | 1.72 | 1.60 | 1.48 | -1.19 | -42.65 % | 27 | 92 | 19:21:56 |
| 530.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 532.50 | 0.62 | 0.90 | 0.71 | 0.76 | -0.89 | -55.62 % | 42 | 114 | 19:35:09 |
| 535.00 | 0.40 | 0.68 | 0.55 | 0.54 | -0.80 | -59.26 % | 179 | 359 | 19:46:41 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 487.50 | 0.55 | 0.85 | 0.75 | 0.70 | -0.25 | -25.00 % | 55 | 126 | 19:56:05 |
| 490.00 | 0.66 | 1.12 | 0.90 | 0.89 | -0.14 | -13.46 % | 36 | 350 | 19:57:59 |
| 492.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 495.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 497.50 | 1.22 | 1.79 | 1.54 | 1.505 | -0.11 | -6.67 % | 11 | 60 | 19:49:07 |
| 500.00 | 1.56 | 2.39 | 1.78 | 1.975 | -0.19 | -9.64 % | 1,222 | 427 | 19:57:45 |
| 502.50 | 1.85 | 2.84 | 2.55 | 2.345 | 0.08 | 3.24 % | 21 | 72 | 19:52:22 |
| 505.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 507.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 510.00 | 4.25 | 4.90 | 4.00 | 4.575 | -0.30 | -6.98 % | 77 | 250 | 19:08:35 |
| 512.50 | 5.15 | 6.00 | 5.45 | 5.575 | 0.35 | 6.86 % | 81 | 80 | 19:45:40 |
| 515.00 | 6.25 | 7.15 | 7.27 | 6.70 | 1.02 | 16.32 % | 48 | 176 | 19:35:38 |
| 517.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 520.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 522.50 | 10.20 | 13.10 | 22.55 | 11.65 | 0.00 | 0.00 % | 0 | 17 | - |
| 525.00 | 9.90 | 15.90 | 11.95 | 12.90 | 0.00 | 0.00 % | 0 | 49 | - |
| 527.50 | 13.80 | 17.95 | 0.00 | 15.875 | 0.00 | 0.00 % | 0 | 0 | - |
| 530.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 532.50 | 18.10 | 20.65 | 0.00 | 19.375 | 0.00 | 0.00 % | 0 | 0 | - |
| 535.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
