We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 462.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 465.00 | 22.15 | 24.40 | 22.88 | 23.275 | 10.02 | 77.92 % | 15 | 172 | 06/3/2025 |
| 467.50 | 19.95 | 22.20 | 20.75 | 21.075 | 8.49 | 69.25 % | 10 | 143 | 06/3/2025 |
| 470.00 | 14.20 | 19.00 | 18.00 | 16.60 | 8.55 | 90.48 % | 50 | 173 | 06/3/2025 |
| 472.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 475.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 477.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 480.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 482.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 485.00 | 4.40 | 6.85 | 5.75 | 5.625 | 3.79 | 193.37 % | 332 | 513 | 06/3/2025 |
| 487.50 | 4.05 | 5.10 | 4.50 | 4.575 | 3.00 | 200.00 % | 163 | 86 | 06/3/2025 |
| 490.00 | 3.00 | 3.50 | 3.24 | 3.25 | 2.25 | 227.27 % | 676 | 600 | 06/3/2025 |
| 492.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 495.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 497.50 | 0.98 | 1.21 | 1.21 | 1.095 | 0.79 | 188.10 % | 441 | 131 | 06/3/2025 |
| 500.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 502.50 | 0.40 | 0.53 | 0.49 | 0.465 | 0.29 | 145.00 % | 145 | 127 | 06/3/2025 |
| 505.00 | 0.23 | 0.33 | 0.31 | 0.28 | 0.16 | 106.67 % | 215 | 537 | 06/3/2025 |
| 507.50 | 0.06 | 0.27 | 0.12 | 0.165 | -0.03 | -20.00 % | 9 | 46 | 06/3/2025 |
| 510.00 | 0.08 | 0.41 | 0.07 | 0.245 | 0.00 | 0.00 % | 214 | 267 | 06/3/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 462.50 | 0.07 | 0.48 | 0.32 | 0.275 | -0.88 | -73.33 % | 25 | 114 | 06/3/2025 |
| 465.00 | 0.16 | 0.57 | 0.24 | 0.365 | -1.30 | -84.42 % | 200 | 252 | 06/3/2025 |
| 467.50 | 0.18 | 0.38 | 0.30 | 0.28 | -1.75 | -85.37 % | 42 | 68 | 06/3/2025 |
| 470.00 | 0.30 | 0.51 | 0.43 | 0.405 | -2.26 | -84.01 % | 467 | 1,430 | 06/3/2025 |
| 472.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 475.00 | 0.46 | 1.32 | 0.92 | 0.89 | -3.58 | -79.56 % | 242 | 321 | 06/3/2025 |
| 477.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 480.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 482.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 485.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 487.50 | 3.30 | 6.20 | 14.00 | 4.75 | -0.90 | -6.04 % | 2 | 26 | 06/3/2025 |
| 490.00 | 4.70 | 6.00 | 6.25 | 5.35 | -7.17 | -53.43 % | 54 | 142 | 06/3/2025 |
| 492.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 495.00 | 7.40 | 9.80 | 16.71 | 8.60 | 0.17 | 1.03 % | 3 | 67 | 06/3/2025 |
| 497.50 | 9.90 | 11.70 | 0.00 | 10.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 500.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 502.50 | 14.00 | 17.50 | 29.01 | 15.75 | 0.00 | 0.00 % | 0 | 2 | - |
| 505.00 | 16.15 | 19.15 | 19.50 | 17.65 | -8.68 | -30.80 % | 14 | 32 | 06/3/2025 |
| 507.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 510.00 | 18.75 | 23.90 | 23.40 | 21.325 | -8.26 | -26.09 % | 720 | 35 | 06/3/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
