We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 485.00 | 24.65 | 28.20 | 47.30 | 26.425 | 0.00 | 0.00 % | 0 | 2 | - |
| 487.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 490.00 | 20.45 | 23.05 | 15.30 | 21.75 | 0.40 | 2.68 % | 4 | 105 | 19/2/2025 |
| 492.50 | 17.35 | 20.45 | 11.55 | 18.90 | 0.00 | 0.00 % | 2 | 0 | 19/2/2025 |
| 495.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 497.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 500.00 | 12.10 | 12.80 | 12.05 | 12.45 | 4.00 | 49.69 % | 153 | 659 | 19/2/2025 |
| 502.50 | 9.85 | 11.05 | 10.00 | 10.45 | 2.50 | 33.33 % | 53 | 7 | 19/2/2025 |
| 505.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 507.50 | 5.90 | 7.15 | 6.15 | 6.525 | 2.15 | 53.75 % | 63 | 87 | 19/2/2025 |
| 510.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 512.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 515.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 517.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 520.00 | 1.45 | 1.67 | 1.49 | 1.56 | 0.24 | 19.20 % | 753 | 1,120 | 19/2/2025 |
| 522.50 | 0.78 | 1.37 | 1.02 | 1.075 | -0.04 | -3.77 % | 26 | 117 | 19/2/2025 |
| 525.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 527.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 530.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 532.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 485.00 | 0.24 | 0.28 | 0.25 | 0.26 | -1.58 | -86.34 % | 165 | 236 | 19/2/2025 |
| 487.50 | 0.15 | 0.42 | 0.79 | 0.285 | -1.51 | -65.65 % | 52 | 24 | 19/2/2025 |
| 490.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 492.50 | 0.43 | 0.76 | 0.52 | 0.595 | -3.02 | -85.31 % | 101 | 66 | 19/2/2025 |
| 495.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 497.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 500.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 502.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 505.00 | 2.12 | 2.56 | 2.30 | 2.34 | -6.56 | -74.04 % | 471 | 1,191 | 19/2/2025 |
| 507.50 | 2.76 | 3.25 | 3.39 | 3.005 | -6.84 | -66.86 % | 38 | 116 | 19/2/2025 |
| 510.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 512.50 | 4.45 | 5.75 | 10.85 | 5.10 | -1.60 | -12.85 % | 48 | 97 | 19/2/2025 |
| 515.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 517.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 520.00 | 10.10 | 11.05 | 10.43 | 10.575 | -9.85 | -48.57 % | 164 | 1,520 | 19/2/2025 |
| 522.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 525.00 | 13.65 | 16.05 | 16.03 | 14.85 | -7.62 | -32.22 % | 29 | 560 | 19/2/2025 |
| 527.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 530.00 | 18.30 | 20.60 | 20.30 | 19.45 | -9.07 | -30.88 % | 44 | 767 | 19/2/2025 |
| 532.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
