We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 497.50 | 25.70 | 30.60 | 33.37 | 28.15 | -0.00 | 0.00 % | 0 | 0 | - |
| 500.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 502.50 | 20.75 | 25.10 | 0.00 | 22.925 | 0.00 | 0.00 % | 0 | 0 | - |
| 505.00 | 18.75 | 23.20 | 28.20 | 20.975 | 0.00 | 0.00 % | 0 | 12 | - |
| 507.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 510.00 | 15.85 | 17.10 | 20.58 | 16.475 | -0.92 | -4.28 % | 2 | 755 | 14/2/2025 |
| 512.50 | 13.35 | 16.20 | 20.55 | 14.775 | 0.00 | 0.00 % | 0 | 5 | - |
| 515.00 | 11.70 | 14.05 | 14.51 | 12.875 | -4.11 | -22.07 % | 17 | 5 | 14/2/2025 |
| 517.50 | 10.40 | 11.40 | 12.28 | 10.90 | -4.42 | -26.47 % | 2 | 60 | 14/2/2025 |
| 520.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 522.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 525.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 527.50 | 5.00 | 5.50 | 5.20 | 5.25 | -6.45 | -55.36 % | 75 | 331 | 14/2/2025 |
| 530.00 | 3.45 | 4.50 | 4.27 | 3.975 | -5.25 | -55.15 % | 209 | 747 | 14/2/2025 |
| 532.50 | 2.46 | 3.55 | 3.52 | 3.005 | -5.93 | -62.75 % | 414 | 221 | 14/2/2025 |
| 535.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 537.50 | 1.95 | 2.24 | 2.00 | 2.095 | -5.00 | -71.43 % | 113 | 70 | 14/2/2025 |
| 540.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 542.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 545.00 | 0.87 | 0.99 | 0.95 | 0.93 | -2.80 | -74.67 % | 104 | 233 | 14/2/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 497.50 | 0.87 | 1.35 | 0.96 | 1.11 | -0.37 | -27.82 % | 15 | 71 | 14/2/2025 |
| 500.00 | 1.10 | 1.25 | 1.12 | 1.175 | 0.02 | 1.82 % | 413 | 1,418 | 14/2/2025 |
| 502.50 | 1.28 | 1.54 | 1.41 | 1.41 | 0.02 | 1.44 % | 17 | 146 | 14/2/2025 |
| 505.00 | 1.40 | 2.00 | 1.55 | 1.70 | 0.05 | 3.33 % | 78 | 1,142 | 14/2/2025 |
| 507.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 510.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 512.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 515.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 517.50 | 4.30 | 5.60 | 4.42 | 4.95 | 1.22 | 38.13 % | 64 | 205 | 14/2/2025 |
| 520.00 | 4.20 | 5.70 | 5.43 | 4.95 | 1.63 | 42.89 % | 329 | 1,623 | 14/2/2025 |
| 522.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 525.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 527.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 530.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 532.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 535.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 537.50 | 14.20 | 17.15 | 13.20 | 15.675 | -0.60 | -4.35 % | 5 | 51 | 14/2/2025 |
| 540.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 542.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 545.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
