We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 47.00 | Volume | 33 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 52.85 | Open Interest | 124 | Day's Range | 51.60 - 55.05 |
| Open | 53.44 | Prev Close | 42.98 | Last Trade | 26/7/2024 20:34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 545.00 | 23.60 | 28.90 | 27.22 | 24.98 % | 5 | 119 |
| 550.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 555.00 | 12.85 | 16.85 | 14.74 | 86.58 % | 171 | 459 |
| 560.00 | 7.45 | 11.60 | 10.49 | 183.51 % | 75 | 207 |
| 565.00 | 3.45 | 6.40 | 5.00 | 194.12 % | 199 | 318 |
| 570.00 | 0.01 | 0.68 | 0.22 | -63.33 % | 1,217 | 1,046 |
| 575.00 | 0.01 | 0.01 | 0.01 | -95.45 % | 2,165 | 671 |
| 580.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 585.00 | 0.01 | 0.01 | 0.01 | -90.91 % | 1,521 | 499 |
| 590.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 545.00 | 0.02 | 0.03 | 0.02 | -92.59 % | 36 | 407 |
| 550.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 555.00 | 0.01 | 0.01 | 0.05 | -96.67 % | 148 | 734 |
| 560.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 565.00 | 0.01 | 0.01 | 0.01 | -99.84 % | 914 | 370 |
| 570.00 | 0.20 | 0.58 | 0.34 | -96.38 % | 1,952 | 134 |
| 575.00 | 2.94 | 6.60 | 5.15 | -60.38 % | 786 | 26 |
| 580.00 | 8.10 | 11.45 | 7.00 | -72.55 % | 15 | 9 |
| 585.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 590.00 | 16.40 | 21.20 | 16.10 | -48.06 % | 26 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
