ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

UNF UniFirst Corp

171.53
0.11 (0.06%)
29 Jun 2024 - Closed
Delayed by 15 minutes

UNF Jul 19 2024 175 Put

3.50 -1.50 (-30.00%)
Bid 2.00 Volume 1 Exp. Date 19 Jul 2024
Offer 7.00 Open Interest 24 Day's Range 3.50 - 3.50
Open 3.50 Prev Close 5.00 Last Trade 28/6/2024 18:46

UNF Option Chain - 19 Jul 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
145.000.000.000.000.00 %00
150.0020.0025.000.000.00 %00
155.000.000.000.000.00 %00
160.000.000.000.000.00 %00
165.000.000.000.000.00 %00
170.002.007.007.700.00 %03
175.000.404.004.800.00 %013
180.000.703.101.800.00 %05
185.000.105.000.400.00 %04

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
145.000.305.000.300.00 %03
150.003.105.003.100.00 %03
155.000.815.000.810.00 %0160
160.000.000.000.000.00 %00
165.000.055.001.360.00 %011
170.000.000.000.000.00 %00
175.000.000.000.000.00 %00
180.006.0011.007.400.00 %01
185.0011.0016.0010.500.00 %01

Your Recent History

Delayed Upgrade Clock