We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| UniFirst Corp | NYSE:UNF | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -6.44 | -2.81% | 222.46 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 231.39 | 222.27 | 231.39 | 131,586 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 222.46 | -6.44 | -2.81% | 222.27 | 231.39 | 131,565 |
| 16 Jan 2025 | 228.90 | -1.60 | -0.69% | 228.60 | 232.14 | 131,057 |
| 15 Jan 2025 | 230.50 | 5.50 | 2.44% | 225.36 | 231.16 | 222,710 |
| 14 Jan 2025 | 225.00 | -1.53 | -0.68% | 222.08 | 226.13 | 143,839 |
| 13 Jan 2025 | 226.53 | 5.83 | 2.64% | 219.27 | 226.94 | 197,061 |
| 10 Jan 2025 | 220.70 | 6.22 | 2.90% | 208.525 | 222.76 | 389,986 |
| 08 Jan 2025 | 214.48 | 9.79 | 4.78% | 197.56 | 217.97 | 596,722 |
| 07 Jan 2025 | 204.69 | 35.36 | 20.88% | 195.50 | 243.70 | 1,161,190 |
| 06 Jan 2025 | 169.33 | -1.95 | -1.14% | 169.01 | 173.17 | 70,315 |
| 03 Jan 2025 | 171.28 | 0.96 | 0.56% | 169.1745 | 171.77 | 54,206 |
| 02 Jan 2025 | 170.32 | -0.77 | -0.45% | 169.15 | 174.935 | 59,248 |
| 31 Dec 2024 | 171.09 | 0.09 | 0.05% | 170.80 | 173.94 | 38,274 |
| 30 Dec 2024 | 171.00 | -1.79 | -1.04% | 169.14 | 172.48 | 61,459 |
| 27 Dec 2024 | 172.79 | -3.82 | -2.16% | 170.935 | 177.015 | 122,075 |
| 26 Dec 2024 | 176.61 | -0.69 | -0.39% | 174.8001 | 176.61 | 60,430 |
| 24 Dec 2024 | 177.30 | 0.97 | 0.55% | 175.55 | 177.73 | 29,366 |
| 23 Dec 2024 | 176.33 | -2.80 | -1.56% | 175.1342 | 180.08 | 52,685 |
| 20 Dec 2024 | 179.13 | 1.86 | 1.05% | 174.13 | 179.75 | 220,250 |
| 19 Dec 2024 | 177.27 | -2.01 | -1.12% | 177.24 | 182.38 | 65,213 |
| 18 Dec 2024 | 179.28 | -7.01 | -3.76% | 178.50 | 189.44 | 108,973 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 212.86 | 232.14 | 208.525 | 225.32 | 217,573 | 9.60 | 4.51% |
| 1 Month | 176.09 | 243.70 | 169.01 | 205.92 | 215,414 | 46.37 | 26.33% |
| 3 Months | 189.00 | 243.70 | 169.01 | 200.51 | 114,951 | 33.46 | 17.70% |
| 6 Months | 180.67 | 243.70 | 169.01 | 195.20 | 95,858 | 41.79 | 23.13% |
| 1 Year | 165.89 | 243.70 | 149.58 | 181.38 | 90,213 | 56.57 | 34.10% |
| 3 Years | 193.00 | 243.70 | 149.58 | 178.38 | 78,018 | 29.46 | 15.26% |
| 5 Years | 213.71 | 258.86 | 121.89 | 185.23 | 76,967 | 8.75 | 4.09% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
