Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| UniFirst Corp | NYSE:UNF | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -28.72 | -14.53% | 168.8537 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 176.36 | 162.00 | 172.00 | 476,371 | 22:18:55 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Mar 2025 | 197.57 | 0.35 | 0.18% | 196.05 | 199.98 | 150,318 |
| 21 Mar 2025 | 197.22 | -2.91 | -1.45% | 194.94 | 198.07 | 291,514 |
| 20 Mar 2025 | 200.13 | -4.84 | -2.36% | 199.695 | 205.01 | 69,554 |
| 19 Mar 2025 | 204.97 | -1.14 | -0.55% | 203.435 | 207.8021 | 90,245 |
| 18 Mar 2025 | 206.11 | 0.65 | 0.32% | 203.66 | 206.21 | 66,830 |
| 17 Mar 2025 | 205.46 | 0.95 | 0.46% | 201.94 | 210.03 | 105,340 |
| 14 Mar 2025 | 204.51 | 1.95 | 0.96% | 202.545 | 204.63 | 71,307 |
| 13 Mar 2025 | 202.56 | -0.78 | -0.38% | 201.735 | 204.65 | 44,160 |
| 12 Mar 2025 | 203.34 | -1.12 | -0.55% | 200.58 | 206.01 | 67,252 |
| 11 Mar 2025 | 204.46 | -0.61 | -0.30% | 204.00 | 207.13 | 54,560 |
| 10 Mar 2025 | 205.07 | -4.46 | -2.13% | 203.885 | 209.58 | 121,440 |
| 07 Mar 2025 | 209.53 | 0.24 | 0.11% | 205.67 | 212.40 | 85,550 |
| 06 Mar 2025 | 209.29 | -1.29 | -0.61% | 205.08 | 210.88 | 53,217 |
| 05 Mar 2025 | 210.58 | 3.57 | 1.72% | 206.10 | 212.065 | 85,242 |
| 04 Mar 2025 | 207.01 | -5.89 | -2.77% | 206.10 | 211.50 | 114,309 |
| 03 Mar 2025 | 212.90 | -2.02 | -0.94% | 210.98 | 214.60 | 60,821 |
| 28 Feb 2025 | 214.92 | 5.03 | 2.40% | 210.00 | 215.29 | 142,388 |
| 27 Feb 2025 | 209.89 | -0.14 | -0.07% | 209.01 | 211.36 | 46,076 |
| 26 Feb 2025 | 210.03 | -3.39 | -1.59% | 208.03 | 213.07 | 88,464 |
| 25 Feb 2025 | 213.42 | 3.15 | 1.50% | 210.43 | 215.54 | 73,015 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 203.72 | 207.8021 | 168.8537 | 199.54 | 133,692 | -34.87 | -17.11% |
| 1 Month | 210.72 | 215.54 | 168.8537 | 205.33 | 94,080 | -41.87 | -19.87% |
| 3 Months | 171.97 | 243.70 | 168.8537 | 212.15 | 127,458 | -3.12 | -1.81% |
| 6 Months | 189.05 | 243.70 | 168.8537 | 203.09 | 101,571 | -20.20 | -10.68% |
| 1 Year | 169.69 | 243.70 | 149.58 | 188.16 | 93,496 | -0.8363 | -0.49% |
| 3 Years | 180.66 | 243.70 | 149.58 | 180.54 | 79,614 | -11.81 | -6.54% |
| 5 Years | 142.94 | 258.86 | 132.605 | 186.94 | 76,627 | 25.91 | 18.13% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
