Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NYSE
United Microelectronics Corp (UMC)
United Microelectronics Corp (UMC) Options

UMC United Microelectronics Corp

6.6796

0.0096 (0.14%)

28 Dec 2024 - Closed

Delayed by 15 minutes

UMC Jan 17 2025 11 Call

View Full UMC Chain

0.05 0.00 (0.00%)

Bid	0.05	Volume	0	Exp. Date	17 Jan 2025
Offer	0.65	Open Interest	85	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.05	Last Trade	- -

UMC Option Chain - 17 Jan 2025

UMC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
1.00	4.40	6.90	0.00	0.00 %	0	0
2.50	4.10	4.40	4.23	0.00 %	0	5
4.00	1.60	2.80	2.65	0.00 %	0	10
5.00	0.55	2.80	1.85	0.00 %	0	164
6.00	0.00	0.00	0.00	0.00 %	0	0
7.50	0.00	0.00	0.00	0.00 %	0	0
9.00	0.03	0.05	0.05	66.67 %	25	2,509
10.00	0.05	0.05	0.05	0.00 %	50	5,647
11.00	0.00	0.00	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
1.00	0.00	0.75	0.00	0.00 %	0	0
2.50	0.00	0.00	0.00	0.00 %	0	0
4.00	0.05	0.65	0.05	0.00 %	0	1
5.00	0.21	0.30	0.21	0.00 %	0	330
6.00	0.01	0.05	0.01	0.00 %	0	233
7.50	0.00	0.00	0.00	0.00 %	0	0
9.00	0.00	0.00	0.00	0.00 %	0	0
10.00	0.00	0.00	0.00	0.00 %	0	0
11.00	0.00	0.00	0.00	0.00 %	0	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions