We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.01 | Volume | 1,655 | Exp. Date | 03 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.03 | Open Interest | 903 | Day's Range | 0.01 - 0.08 |
| Open | 0.07 | Prev Close | 0.11 | Last Trade | 03/1/2025 20:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.50 | 2.28 | 2.84 | 2.40 | -46.67 % | 5 | 9 |
| 22.00 | 1.82 | 2.25 | 2.00 | 1.01 % | 20 | 136 |
| 22.50 | 1.28 | 1.81 | 1.36 | -16.05 % | 45 | 138 |
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.50 | 0.01 | 0.03 | 0.01 | -98.63 % | 990 | 2,885 |
| 25.00 | 0.01 | 0.01 | 0.01 | -98.25 % | 5,541 | 3,952 |
| 25.50 | 0.01 | 0.15 | 0.01 | -97.56 % | 1,006 | 1,840 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.50 | 0.01 | 0.02 | 0.02 | 100.00 % | 33 | 227 |
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.01 | 0.01 | 0.01 | -80.00 % | 139 | 533 |
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.50 | 0.01 | 0.13 | 0.01 | -96.30 % | 1,007 | 843 |
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.50 | 0.12 | 0.68 | 0.58 | -17.14 % | 259 | 672 |
| 25.00 | 0.69 | 1.18 | 0.85 | -15.00 % | 467 | 560 |
| 25.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
