We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 460.00 | 100.10 | 108.30 | 0.00 | 104.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 470.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 480.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 490.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 500.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 510.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 520.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 530.00 | 31.30 | 39.10 | 87.30 | 35.20 | 0.00 | 0.00 % | 0 | 2 | - |
| 540.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 550.00 | 15.40 | 21.80 | 98.50 | 18.60 | 0.00 | 0.00 % | 0 | 4 | - |
| 560.00 | 7.00 | 15.30 | 9.10 | 11.15 | -56.70 | -86.17 % | 2 | 6 | 14/3/2025 |
| 570.00 | 2.00 | 10.60 | 15.12 | 6.30 | 0.00 | 0.00 % | 0 | 14 | - |
| 580.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 590.00 | 0.15 | 6.20 | 5.00 | 3.175 | 0.00 | 0.00 % | 0 | 113 | - |
| 600.00 | 0.15 | 3.70 | 5.53 | 1.925 | 0.00 | 0.00 % | 0 | 25 | - |
| 610.00 | 0.37 | 1.10 | 1.20 | 0.735 | 0.83 | 224.32 % | 1 | 12 | 14/3/2025 |
| 620.00 | 2.50 | 4.30 | 2.50 | 3.40 | 0.00 | 0.00 % | 0 | 7 | - |
| 630.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 640.00 | 0.47 | 4.30 | 0.47 | 2.385 | 0.00 | 0.00 % | 0 | 21 | - |
| 650.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 460.00 | 6.10 | 4.30 | 6.10 | 5.20 | 0.00 | 0.00 % | 0 | 2 | - |
| 470.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 480.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 490.00 | 0.05 | 4.30 | 4.90 | 2.175 | 0.00 | 0.00 % | 0 | 2 | - |
| 500.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 510.00 | 0.15 | 2.40 | 1.00 | 1.275 | 0.00 | 0.00 % | 0 | 3 | - |
| 520.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 530.00 | 0.15 | 4.80 | 0.00 | 2.475 | 0.00 | 0.00 % | 0 | 0 | - |
| 540.00 | 0.05 | 4.80 | 8.60 | 2.425 | 0.00 | 0.00 % | 0 | 1 | - |
| 550.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 560.00 | 3.10 | 11.80 | 8.00 | 7.45 | -2.20 | -21.57 % | 10 | 48 | 14/3/2025 |
| 570.00 | 8.00 | 16.80 | 14.90 | 12.40 | -3.21 | -17.73 % | 1 | 56 | 14/3/2025 |
| 580.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 590.00 | 23.30 | 31.70 | 32.00 | 27.50 | 9.06 | 39.49 % | 9 | 62 | 14/3/2025 |
| 600.00 | 33.70 | 40.50 | 21.10 | 37.10 | 0.00 | 0.00 % | 0 | 8 | - |
| 610.00 | 42.90 | 50.60 | 31.79 | 46.75 | 0.00 | 0.00 % | 0 | 11 | - |
| 620.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 630.00 | 62.80 | 70.60 | 23.83 | 66.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 640.00 | 72.80 | 80.60 | 39.00 | 76.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 650.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
