We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 9.50 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 12.70 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 10.60 | 12.90 | 13.60 | 0.00 % | 0 | 1 |
| 67.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 2.65 | 2.80 | 2.70 | 0.00 % | 14 | 125 |
| 77.50 | 1.10 | 1.35 | 1.20 | -13.67 % | 4 | 185 |
| 80.00 | 0.45 | 0.60 | 0.52 | -20.00 % | 3 | 124 |
| 82.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.05 | 0.15 | 0.05 | -78.26 % | 15 | 1,050 |
| 87.50 | 0.08 | 0.80 | 0.08 | 0.00 % | 0 | 177 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 67.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.50 | 0.35 | 0.45 | 0.44 | 0.00 % | 0 | 50 |
| 75.00 | 0.85 | 1.60 | 0.97 | -4.90 % | 7 | 1,468 |
| 77.50 | 1.95 | 2.15 | 2.05 | 7.89 % | 15 | 153 |
| 80.00 | 3.70 | 3.90 | 3.20 | -17.95 % | 3 | 977 |
| 82.50 | 5.40 | 6.70 | 4.80 | 0.00 % | 0 | 15 |
| 85.00 | 8.20 | 9.10 | 6.50 | 0.00 % | 0 | 1 |
| 87.50 | 9.50 | 12.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
