We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.15 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.15 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 25.10 | 29.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 20.20 | 24.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 15.40 | 19.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 10.30 | 14.10 | 8.50 | 0.00 % | 0 | 1 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 2.10 | 3.50 | 2.70 | 0.00 % | 0 | 218 |
| 90.00 | 0.60 | 0.95 | 1.05 | 0.00 % | 0 | 315 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.30 | 0.20 | 0.30 | 0.00 % | 0 | 14 |
| 75.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 37 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 1.05 | 2.20 | 1.25 | 0.00 % | 0 | 103 |
| 90.00 | 3.40 | 4.00 | 3.91 | -2.25 % | 10 | 2 |
| 95.00 | 6.30 | 10.10 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 11.30 | 15.10 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
