We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Toro Co | NYSE:TTC | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -1.85 | -2.33% | 77.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 78.67 | 77.14 | 78.10 | 979,745 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 77.40 | -1.85 | -2.33% | 77.14 | 78.67 | 979,745 |
| 08 Jan 2025 | 79.25 | 0.89 | 1.14% | 77.31 | 79.3209 | 729,035 |
| 07 Jan 2025 | 78.36 | -1.69 | -2.11% | 77.985 | 80.83 | 841,875 |
| 06 Jan 2025 | 80.05 | -0.08 | -0.10% | 79.94 | 81.71 | 743,129 |
| 03 Jan 2025 | 80.13 | 1.06 | 1.34% | 78.63 | 80.35 | 649,198 |
| 02 Jan 2025 | 79.07 | -1.03 | -1.29% | 79.07 | 81.07 | 736,793 |
| 31 Dec 2024 | 80.10 | -0.07 | -0.09% | 79.97 | 81.28 | 469,893 |
| 30 Dec 2024 | 80.17 | -0.86 | -1.06% | 79.70 | 80.62 | 635,588 |
| 27 Dec 2024 | 81.03 | -0.62 | -0.76% | 80.40 | 82.095 | 697,769 |
| 26 Dec 2024 | 81.65 | 0.80 | 0.99% | 80.39 | 81.73 | 717,249 |
| 24 Dec 2024 | 80.85 | 0.64 | 0.80% | 79.43 | 81.09 | 336,791 |
| 23 Dec 2024 | 80.21 | -1.27 | -1.56% | 78.825 | 81.355 | 911,253 |
| 20 Dec 2024 | 81.48 | 0.39 | 0.48% | 80.44 | 82.58 | 2,228,170 |
| 19 Dec 2024 | 81.09 | -0.35 | -0.43% | 80.60 | 83.13 | 1,506,962 |
| 18 Dec 2024 | 81.44 | -3.87 | -4.54% | 79.98 | 85.10 | 2,414,738 |
| 17 Dec 2024 | 85.31 | -1.05 | -1.22% | 85.10 | 86.75 | 1,150,181 |
| 16 Dec 2024 | 86.36 | -1.96 | -2.22% | 86.36 | 88.10 | 1,010,061 |
| 13 Dec 2024 | 88.32 | 0.59 | 0.67% | 87.11 | 88.33 | 890,558 |
| 12 Dec 2024 | 87.73 | -0.71 | -0.80% | 87.39 | 88.98 | 562,180 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 79.34 | 81.71 | 77.31 | 79.39 | 740,809 | -1.94 | -2.45% |
| 1 Month | 87.45 | 88.33 | 77.31 | 81.70 | 980,544 | -10.05 | -11.49% |
| 3 Months | 84.51 | 89.50 | 77.31 | 83.16 | 726,826 | -7.11 | -8.41% |
| 6 Months | 87.71 | 100.925 | 77.31 | 86.39 | 815,670 | -10.31 | -11.75% |
| 1 Year | 91.06 | 100.925 | 77.15 | 88.17 | 851,963 | -13.66 | -15.00% |
| 3 Years | 96.84 | 117.66 | 71.86 | 92.14 | 660,051 | -19.44 | -20.07% |
| 5 Years | 82.47 | 118.13 | 50.00 | 90.82 | 587,492 | -5.07 | -6.15% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
