We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Toro Co | NYSE:TTC | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -4.27 | -4.50% | 90.71 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 94.445 | 90.17 | 94.00 | 1,194,653 | 22:30:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jun 2024 | 94.98 | -0.54 | -0.57% | 94.66 | 96.485 | 1,414,462 |
| 21 Jun 2024 | 95.52 | -0.23 | -0.24% | 94.62 | 96.105 | 1,624,650 |
| 20 Jun 2024 | 95.75 | -1.86 | -1.91% | 95.74 | 98.13 | 826,245 |
| 18 Jun 2024 | 97.61 | 1.05 | 1.09% | 96.03 | 97.85 | 672,744 |
| 17 Jun 2024 | 96.56 | -0.05 | -0.05% | 96.04 | 97.35 | 1,206,443 |
| 14 Jun 2024 | 96.61 | 1.31 | 1.37% | 94.33 | 98.13 | 1,464,517 |
| 13 Jun 2024 | 95.30 | 0.47 | 0.50% | 93.0846 | 95.90 | 1,931,142 |
| 12 Jun 2024 | 94.83 | -0.60 | -0.63% | 94.49 | 97.06 | 1,523,551 |
| 11 Jun 2024 | 95.43 | -1.08 | -1.12% | 95.29 | 96.91 | 1,355,282 |
| 10 Jun 2024 | 96.51 | 0.53 | 0.55% | 94.61 | 96.90 | 1,460,568 |
| 07 Jun 2024 | 95.98 | 4.87 | 5.35% | 90.51 | 96.31 | 2,575,198 |
| 06 Jun 2024 | 91.11 | 11.47 | 14.40% | 84.62 | 91.14 | 3,415,164 |
| 05 Jun 2024 | 79.64 | 0.33 | 0.42% | 78.08 | 79.79 | 1,528,665 |
| 04 Jun 2024 | 79.31 | -0.98 | -1.22% | 78.535 | 80.51 | 1,255,570 |
| 03 Jun 2024 | 80.29 | 0.10 | 0.12% | 79.51 | 81.44 | 796,066 |
| 31 May 2024 | 80.19 | 1.73 | 2.20% | 78.47 | 80.31 | 1,639,350 |
| 30 May 2024 | 78.46 | -0.34 | -0.43% | 77.15 | 79.28 | 1,707,812 |
| 29 May 2024 | 78.80 | -0.59 | -0.74% | 77.48 | 79.11 | 1,990,604 |
| 28 May 2024 | 79.39 | -3.84 | -4.61% | 79.364 | 83.225 | 1,635,187 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 96.10 | 98.13 | 90.17 | 95.70 | 1,134,525 | -5.39 | -5.61% |
| 1 Month | 83.14 | 98.13 | 77.15 | 89.46 | 1,572,173 | 7.57 | 9.11% |
| 3 Months | 87.865 | 98.13 | 77.15 | 88.25 | 1,037,095 | 2.85 | 3.24% |
| 6 Months | 98.18 | 100.00 | 77.15 | 90.15 | 879,820 | -7.47 | -7.61% |
| 1 Year | 97.57 | 106.68 | 77.15 | 89.69 | 737,339 | -6.86 | -7.03% |
| 3 Years | 108.10 | 117.66 | 71.86 | 94.91 | 584,877 | -17.39 | -16.09% |
| 5 Years | 68.81 | 118.13 | 50.00 | 90.01 | 544,468 | 21.90 | 31.83% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
