We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 14.65 | Volume | 4 | Exp. Date | 28 Jun 2024 |
|---|---|---|---|---|---|
| Offer | 16.60 | Open Interest | 0 | Day's Range | 16.65 - 16.65 |
| Open | 16.65 | Prev Close | 16.60 | Last Trade | 28/6/2024 19:22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 162.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 7.90 | 10.55 | 9.03 | 21.53 % | 163 | 339 |
| 167.50 | 5.30 | 6.90 | 6.51 | 43.08 % | 142 | 430 |
| 170.00 | 2.92 | 4.75 | 3.76 | 46.30 % | 350 | 1,429 |
| 172.50 | 1.10 | 1.87 | 1.42 | 19.33 % | 1,431 | 2,183 |
| 175.00 | 0.01 | 0.01 | 0.01 | -97.83 % | 5,896 | 3,881 |
| 177.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 0.01 | 0.01 | 0.01 | -80.00 % | 1,807 | 5,231 |
| 182.50 | 0.01 | 0.01 | 0.01 | -66.67 % | 693 | 2,953 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 162.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 0.01 | 0.02 | 0.01 | -90.00 % | 231 | 3,486 |
| 167.50 | 0.01 | 0.02 | 0.01 | -96.43 % | 341 | 3,140 |
| 170.00 | 0.01 | 0.01 | 0.01 | -98.73 % | 1,946 | 4,188 |
| 172.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 177.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 4.85 | 7.15 | 6.15 | -23.13 % | 67 | 179 |
| 182.50 | 8.15 | 9.15 | 7.10 | -34.38 % | 2 | 48 |
| 185.00 | 10.20 | 11.65 | 12.40 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
