Register for real-time alerts, custom portfolio, and market movers
| Bid | 9.90 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 12.10 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 11.40 | 14.20 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 6.40 | 9.10 | 6.30 | 0.00 % | 0 | 2 |
| 45.00 | 4.60 | 4.90 | 4.70 | 3.75 % | 48 | 17 |
| 47.50 | 2.40 | 2.55 | 2.55 | -32.00 % | 8 | 276 |
| 50.00 | 0.80 | 0.90 | 0.83 | -33.60 % | 21 | 3,663 |
| 52.50 | 0.20 | 0.30 | 0.30 | 0.00 % | 0 | 336 |
| 55.00 | 0.05 | 0.25 | 0.10 | 0.00 % | 0 | 1,678 |
| 57.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 285 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 1 |
| 42.50 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 108 |
| 45.00 | 0.13 | 0.15 | 0.13 | 0.00 % | 0 | 130 |
| 47.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 1.15 | 1.30 | 1.05 | 0.00 % | 0 | 168 |
| 52.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
