Register to chat with like-minded investors on our interactive forums.
| Bid | 4.00 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 4.70 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 12.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 4.00 | 4.70 | 12.05 | 0.00 % | 0 | 0 |
| 9.00 | 2.85 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 2.00 | 2.25 | 2.00 | 0.00 % | 0 | 280 |
| 11.00 | 1.10 | 1.80 | 1.50 | 0.00 % | 0 | 31 |
| 12.00 | 0.45 | 0.60 | 0.50 | 0.00 % | 0 | 344 |
| 13.00 | 0.15 | 0.20 | 0.20 | -42.86 % | 14 | 185 |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 2,419 |
| 16.00 | 0.08 | 0.35 | 0.08 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.10 | 0.25 | 0.10 | 0.00 % | 0 | 25 |
| 12.00 | 0.35 | 0.50 | 0.53 | 0.00 % | 0 | 79 |
| 13.00 | 1.00 | 2.15 | 0.71 | 0.00 % | 0 | 37 |
| 14.00 | 1.90 | 2.10 | 1.44 | 0.00 % | 0 | 25 |
| 15.00 | 2.70 | 3.10 | 2.30 | 0.00 % | 0 | 24 |
| 16.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
