We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 3.90 | Volume | 33 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 5.20 | Open Interest | 1,527 | Day's Range | 3.10 - 5.20 |
| Open | 3.10 | Prev Close | 5.27 | Last Trade | 16/7/2024 20:20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 8.20 | 11.80 | 9.60 | -9.43 % | 299 | 859 |
| 130.00 | 3.90 | 5.20 | 5.20 | -1.33 % | 33 | 1,527 |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 0.14 | 0.15 | 0.14 | 0.00 % | 0 | 86 |
| 145.00 | 0.14 | 0.75 | 0.14 | 0.00 % | 0 | 3 |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 358 |
| 115.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 827 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 3.50 | 6.40 | 3.80 | 0.00 % | 0 | 1 |
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 13.30 | 17.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 18.70 | 22.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
