Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.40 | Volume | 1 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.20 | Open Interest | 34 | Day's Range | 0.05 - 0.05 |
| Open | 0.05 | Prev Close | 0.40 | Last Trade | 22/11/2024 18:36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 54.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 3.70 | 3.90 | 3.98 | 194.81 % | 12 | 85 |
| 56.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.00 | 1.75 | 1.90 | 1.80 | 3,500.00 % | 64 | 88 |
| 58.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 59.00 | 0.05 | 0.10 | 0.05 | 66.67 % | 133 | 44 |
| 60.00 | 0.05 | 0.05 | 0.10 | 150.00 % | 199 | 104 |
| 61.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 62.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 63.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 54.00 | 0.16 | 0.05 | 0.16 | 0.00 % | 0 | 13 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 56.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 58.00 | 0.05 | 0.15 | 0.10 | -94.12 % | 37 | 138 |
| 59.00 | 0.15 | 0.40 | 0.10 | -95.12 % | 44 | 17 |
| 60.00 | 0.85 | 1.50 | 2.98 | 0.00 % | 0 | 7 |
| 61.00 | 2.10 | 2.70 | 2.20 | 0.00 % | 0 | 1 |
| 62.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 63.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
